Kurse Vietnam Electrical EquipmentCorporation
Aktien
GEX
VN000000GEX5
GEX
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’400 VND | -1.92% | +3.55% | -13.56% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20100 ₫ | 19450 ₫ | 20300 ₫ | 20800 ₫ | 20400 ₫ |
Volumen | 9 789 100 | 10 049 300 | 11 214 000 | 12 291 500 | 10 443 300 |
Veränderung | +2.03% | -3.23% | +4.37% | +2.46% | -1.92% |
Eröffnung | 20,350.00 | 20,150.00 | 19,800.00 | 20,200.00 | 20,400.00 |
Hoch | 20,350.00 | 20,200.00 | 20,500.00 | 20,800.00 | 20,800.00 |
Tief | 19,800.00 | 19,450.00 | 19,600.00 | 20,050.00 | 20,350.00 |
Performance
1 Tag | -1.92% | ||
1 Woche | +3.55% | ||
Aktueller Monat | -18.07% | ||
1 Monat | -18.56% | ||
3 Monate | -5.77% | ||
6 Monate | +2.51% | ||
Laufendes Jahr | -13.56% | ||
1 Jahr | +55.13% | ||
3 Jahre | -14.31% | ||
5 Jahre | +14.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +3.55% | -13.56% | +55.13% | 686 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.11% | +4.68% | +13.11% | +56.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.93% | +57.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.56% | ||
2023 | +90.32% | ||
2022 | -69.50% | ||
2021 | +96.93% | ||
2020 | +16.28% | ||
2019 | +0.46% | ||
2018 | -11.69% |