Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’100 VND | -2.53% | +0.87% | +2.67% |
5-Tages-Kurse
Schlusskurs HANOI S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 23100 ₫ | 23200 ₫ | 23400 ₫ | 23700 ₫ | 23100 ₫ |
Volumen | 28 262 | 24 719 | 23 740 | 8 600 | 32 900 |
Veränderung | +0.87% | +0.43% | +0.86% | +1.28% | -2.53% |
Eröffnung | 23,000.00 | 23,100.00 | 23,300.00 | 23,700.00 | 23,700.00 |
Hoch | 23,100.00 | 23,200.00 | 23,700.00 | 23,700.00 | 23,700.00 |
Tief | 22,900.00 | 23,100.00 | 23,100.00 | 23,500.00 | 23,100.00 |
Performance
1 Tag | -2.53% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -6.10% | ||
1 Monat | -3.75% | ||
3 Monate | +1.32% | ||
6 Monate | -3.75% | ||
Laufendes Jahr | +2.67% | ||
1 Jahr | +5.88% | ||
3 Jahre | +23.82% | ||
5 Jahre | +39.15% | ||
10 Jahre | +30.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | +0.87% | +2.67% | +5.88% | 151 Mio. | ||
0.00% | +1.41% | +5.22% | +11.90% | 31.59 Mrd. | ||
+3.00% | +5.08% | +10.73% | +122.21% | 7.18 Mrd. | ||
+0.46% | +4.18% | +14.89% | +33.16% | 5.82 Mrd. | ||
-0.65% | +1.13% | -2.06% | +21.28% | 4.23 Mrd. | ||
-1.58% | +2.78% | +13.57% | +29.23% | 869 Mio. | ||
+1.12% | +8.20% | +17.35% | +48.63% | 664 Mio. | ||
-0.67% | -0.67% | +6.43% | +16.86% | 493 Mio. | ||
+1.17% | +2.98% | +41.80% | +73.00% | 284 Mio. | ||
+8.06% | +3.08% | +9.84% | +5.35% | 154 Mio. | ||
+0.01% | 0.00% | +4.67% | +16.14% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.70% | +1.27% | +11.37% | +34.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.23% | +7.00% | +31.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.67% | ||
2023 | +26.28% | ||
2022 | -37.78% | ||
2021 | +81.13% | ||
2020 | -9.09% | ||
2019 | -7.56% | ||
2018 | +4.39% | ||
2017 | +7.55% | ||
2016 | -1.85% | ||
2015 | -14.62% | ||
2014 | +44.25% | ||
2013 | +62.86% | ||
2012 | +35.92% | ||
2011 | -41.70% | ||
2010 | +6.00% | ||
2009 | -10.71% | ||
2008 | -22.01% |