Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50’800 VND | 0.00% | +3.25% | -7.47% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 49900 ₫ | 49100 ₫ | 50800 ₫ | 50800 ₫ | 50800 ₫ |
Volumen | 611 800 | 552 000 | 836 800 | 492 900 | 378 900 |
Veränderung | +1.42% | -1.60% | +3.46% | 0.00% | 0.00% |
Eröffnung | 50,300.00 | 50,000.00 | 49,500.00 | 50,800.00 | 50,400.00 |
Hoch | 50,300.00 | 50,400.00 | 50,900.00 | 51,300.00 | 51,500.00 |
Tief | 49,400.00 | 48,800.00 | 49,500.00 | 50,400.00 | 50,400.00 |
Performance
1 Woche | +3.25% | ||
Aktueller Monat | -13.01% | ||
1 Monat | -13.61% | ||
3 Monate | -1.36% | ||
6 Monate | +3.89% | ||
Laufendes Jahr | -7.47% | ||
1 Jahr | +53.71% | ||
3 Jahre | +52.32% | ||
5 Jahre | +160.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.25% | -7.47% | +53.71% | 899 Mio. | ||
+6.88% | +7.09% | +12.87% | +47.27% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
Durchschnitt | +1.62% | +2.02% | +8.71% | +40.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.69% | +2.89% | +10.39% | +47.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.47% | ||
2023 | +62.43% | ||
2022 | -36.47% | ||
2021 | +98.51% | ||
2020 | +45.65% | ||
2019 | +1.10% | ||
2018 | -31.06% | ||
2017 | +72.55% | ||
2016 | -4.38% |