Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.355 USD | +6.69% | +1.88% | +78.06% |
24.04. | Village Farms International, Inc. kündigt Ernennung von Führungskräften an | CI |
10.04. | Village Farms International, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.37 $ | 1.32 $ | 1.27 $ | 1.355 $ |
Volumen | 1 271 969 | 541 063 | 375 913 | 788 195 |
Veränderung | +13.22% | -3.65% | -3.79% | +6.69% |
Eröffnung | 1.25 | 1.34 | 1.27 | 1.28 |
Hoch | 1.39 | 1.36 | 1.34 | 1.42 |
Tief | 1.23 | 1.26 | 1.27 | 1.27 |
Performance
1 Tag | +6.69% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +9.27% | ||
1 Monat | +11.07% | ||
3 Monate | +56.83% | ||
6 Monate | +93.30% | ||
Laufendes Jahr | +78.06% | ||
1 Jahr | +99.24% | ||
3 Jahre | -88.32% | ||
5 Jahre | -88.29% | ||
10 Jahre | -8.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.69% | +1.88% | +78.06% | +99.24% | 149 Mio. | ||
0.00% | +0.45% | +17.55% | +17.55% | 1.02 Mrd. | ||
-1.13% | -1.73% | +12.39% | +2.25% | 803 Mio. | ||
0.00% | 0.00% | 0.00% | - | 780 Mio. | ||
-1.60% | +8.02% | -27.92% | -31.84% | 644 Mio. | ||
-3.75% | +0.73% | -12.17% | -36.89% | 376 Mio. | ||
+0.49% | +1.84% | +5.36% | -1.14% | 369 Mio. | ||
+1.13% | +4.68% | -29.94% | -25.66% | 282 Mio. | ||
0.00% | -1.54% | -7.25% | 0.00% | 272 Mio. | ||
+0.92% | +2.50% | +5.24% | -2.48% | 249 Mio. | ||
+1.77% | +8.15% | -35.51% | -53.69% | 237 Mio. | ||
+1.88% | +2.75% | -1.07% | +21.86% | 219 Mio. | ||
-0.65% | +3.85% | -29.66% | -46.16% | 198 Mio. | ||
+0.50% | +4.40% | -14.26% | -4.95% | 176 Mio. | ||
0.00% | +1.01% | -4.07% | -8.13% | 93.4 Mio. | ||
+0.67% | +5.37% | -16.64% | - | 74.07 Mio. | ||
Durchschnitt | +0.43% | +2.18% | -3.74% | -5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.38% | -1.49% | -5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.355 | 3 246 | 753 122 |
21:59:47 | 1.35 | 148 | 749 876 |
21:59:39 | 1.35 | 100 | 749 728 |
21:59:29 | 1.35 | 100 | 749 628 |
21:59:29 | 1.36 | 100 | 749 528 |
21:59:13 | 1.36 | 355 | 749 428 |
21:59:13 | 1.36 | 100 | 749 073 |
21:59:11 | 1.355 | 2 000 | 748 973 |
21:59:10 | 1.35 | 100 | 746 973 |
21:59:10 | 1.35 | 300 | 746 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.06% | ||
2023 | -43.21% | ||
2022 | -79.13% | ||
2021 | -36.69% | ||
2020 | +62.76% | ||
2019 | +92.28% | ||
2018 | -46.83% | ||
2017 | +534.77% | ||
2016 | +57.38% | ||
2015 | -23.17% | ||
2014 | -34.92% | ||
2013 | +70.63% | ||
2012 | -43.61% |
- Börse
- Aktien
- A0YJNB Aktie
- Kurse Village Farms International, Inc.