Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.97 USD | +0.51% | +6.72% | +2.32% |
01.04. | Vislink Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.04. | Transcript : Vislink Technologies, Inc., Q4 2023 Earnings Call, Apr 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.0301 $ | 3.8201 $ | 3.95 $ | 3.97 $ |
Volumen | 7 737 | 8 906 | 2 470 | 4 696 |
Veränderung | +0.34% | -5.21% | +3.40% | +0.51% |
Eröffnung | 4.09 | 4.00 | 4.04 | 3.91 |
Hoch | 4.16 | 4.02 | 4.06 | 4.05 |
Tief | 3.91 | 3.71 | 3.88 | 3.91 |
Performance
1 Tag | +0.51% | ||
1 Woche | +6.72% | ||
Aktueller Monat | +15.74% | ||
1 Monat | +24.06% | ||
3 Monate | +17.11% | ||
6 Monate | +20.30% | ||
Laufendes Jahr | +2.32% | ||
1 Jahr | -29.36% | ||
3 Jahre | -92.94% | ||
5 Jahre | -99.02% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +6.72% | +2.32% | -29.36% | 9.72 Mio. | ||
+0.34% | +0.34% | -5.45% | +61.56% | 2.19 Mrd. | ||
+1.89% | +13.45% | -12.48% | +7.36% | 839 Mio. | ||
+0.38% | -2.13% | -4.38% | +8.20% | 741 Mio. | ||
+5.41% | +13.39% | -21.74% | +23.86% | 694 Mio. | ||
-0.15% | +0.45% | +15.25% | +52.52% | 477 Mio. | ||
+0.20% | +4.14% | +1.85% | -11.71% | 432 Mio. | ||
+1.04% | +5.86% | +18.16% | -25.00% | 424 Mio. | ||
+2.99% | -0.44% | -13.85% | +6.67% | 192 Mio. | ||
+1.17% | +10.03% | -33.65% | -11.98% | 180 Mio. | ||
-0.30% | -0.26% | +6.93% | +44.42% | 173 Mio. | ||
-3.85% | +3.63% | +50.94% | +31.15% | 94.68 Mio. | ||
+0.42% | -3.24% | -9.13% | -54.69% | 93.91 Mio. | ||
+2.36% | +9.05% | +6.90% | -22.22% | 95.54 Mio. | ||
+3.32% | +5.18% | -22.04% | -35.23% | 73.15 Mio. | ||
-3.26% | +6.80% | -14.29% | -35.66% | 66.65 Mio. | ||
Durchschnitt | +0.78% | +3.42% | -2.16% | +0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +3.30% | -4.49% | +25.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:19:45 | 3.97 | 185 | 3 124 |
21:02:07 | 4.03 | 100 | 2 939 |
18:46:58 | 3.951 | 100 | 2 839 |
18:46:58 | 3.95 | 100 | 2 739 |
18:46:58 | 3.95 | 152 | 2 639 |
18:46:58 | 3.95 | 151 | 2 487 |
18:46:58 | 3.96 | 100 | 2 336 |
17:01:58 | 3.951 | 184 | 2 236 |
15:55:54 | 4.05 | 164 | 2 052 |
15:55:54 | 4.05 | 367 | 1 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.32% | ||
2023 | -65.36% | ||
2022 | -52.54% | ||
2021 | -10.61% | ||
2020 | -13.56% | ||
2019 | -91.82% | ||
2018 | -80.80% | ||
2017 | +20.00% | ||
2016 | -94.97% | ||
2015 | -95.62% | ||
2014 | -67.68% | ||
2013 | -86.35% | ||
2012 | -52.86% | ||
2011 | -39.13% |
- Börse
- Aktien
- A3D3ZA Aktie
- Kurse Vislink Technologies, Inc.