VODAFONE GROUP PUBLIC LIMITED COMPANY Zu einer Liste hinzufügen
Kurse Vodafone Group Public Limited Company Nasdaq
Aktien
A1XD9Z
US92857W3088
VOD
Drahtlose Telekommunikationsdienste
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.62 USD | +0.12% |
|
+3.36% | -0.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.69 $ | 8.66 $ | 8.61 $ | 8.62 $ |
| Volumen | 4 101 554 | 3 622 122 | 3 039 630 | 3 904 598 |
| Veränderung | +0.81% | -0.35% | -0.58% | +0.12% |
| Eröffnung | 8.63 | 8.61 | 8.58 | 8.67 |
| Hoch | 8.74 | 8.66 | 8.62 | 8.69 |
| Tief | 8.61 | 8.52 | 8.50 | 8.59 |
Performance
| 1 Tag | +0.12% | ||
| 1 Woche | +3.36% | ||
| Aktueller Monat | -3.15% | ||
| 1 Monat | -0.69% | ||
| 3 Monate | -4.86% | ||
| 6 Monate | -6.10% | ||
| Laufendes Jahr | -0.92% | ||
| 1 Jahr | -26.14% | ||
| 3 Jahre | -54.20% | ||
| 5 Jahre | -53.08% | ||
| 10 Jahre | -76.49% |
Volumen
MärkteTagesvolumen
3 904 598
Geschätztes Tagesvolumen
3 904 598
Durchschn. Volumen 20 Tage
5 972 057
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
51 479 131.34
Rekordvolumen 1
122 995 319
Rekordvolumen 2
95 801 514
Rekordvolumen 3
72 979 527
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
23 300 966 788
Umsatz (EUR)
45 706 000 000
Umsatz (USD)
48 869 769 320
Mitarbeiterzahl
104 000
Umsatz / Mitarbeiter (EUR)
439 481
Umsatz / Mitarbeiter (USD)
469 902
Streubesitz
72.5 %
Streubesitz (USD)
17 979 252 097
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
8.50
8.74
1 Monat
8.169.14
Laufendes Jahr
8.029.29
1 Jahr
8.0212.07
3 Jahre
8.0220.36
5 Jahre
8.0221.72
10 Jahre
8.0239.46
Indikatoren
Gleitender Durchschnitt 5 Tage
8.64
Gleitender Durchschnitt 20 Tage
8.56
Gleitender Durchschnitt 50 Tage
8.65
Gleitender Durchschnitt 100 Tage
8.66
Kursdifferenz / (MMA5)
+0.23%
Kursdifferenz / (MMA20)
-0.68%
Kursdifferenz / (MMA50)
+0.35%
Kursdifferenz / (MMA100)
+0.41%
STIM
RSI 9 Tage
55.09
RSI 14 Tage
51.69
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.36% | -0.92% | -26.14% | 23.3 Mrd. | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193 Mrd. | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120 Mrd. | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46 Mrd. | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97 Mrd. | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92 Mrd. | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07 Mrd. | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66 Mrd. | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6 Mrd. | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2 Mrd. | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93 Mrd. | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14 Mrd. | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81 Mrd. | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88 Mrd. | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74 Mrd. | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52 Mrd. | ||
| Durchschnitt | +0.30% | +1.27% | +5.63% | +2.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.42% | +4.91% | +8.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1d6c0dbe1.KC3C6vBzzjODkh8QcXVz3OdKTsYOR5FzXQ1eoLdkDec.Y06sjJI4vUP740tYKCMH6Z4rHPM3JsEYP3oM7sJdVb8dFLeOxBWsafXISg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 8.62 | 158 342 | 3 686 422 |
| 22:00:00 | 8.62 | 100 | 3 528 080 |
| 21:59:59 | 8.62 | 1 752 | 3 527 980 |
| 21:59:59 | 8.62 | 200 | 3 526 228 |
| 21:59:59 | 8.62 | 205 | 3 526 028 |
| 21:59:59 | 8.62 | 2 080 | 3 525 823 |
| 21:59:58 | 8.62 | 1 752 | 3 523 743 |
| 21:59:58 | 8.62 | 200 | 3 521 991 |
| 21:59:57 | 8.62 | 100 | 3 521 791 |
| 21:59:56 | 8.62 | 400 | 3 521 691 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.92% | ||
| 2023 | -14.03% | ||
| 2022 | -32.22% | ||
| 2021 | -9.41% | ||
| 2020 | -14.74% | ||
| 2019 | +0.26% | ||
| 2018 | -39.56% | ||
| 2017 | +30.58% | ||
| 2016 | -24.27% | ||
| 2015 | -5.59% | ||
| 2014 | -52.59% | ||
| 2013 | +56.05% | ||
| 2012 | -10.13% | ||
| 2011 | +6.01% | ||
| 2010 | +14.51% | ||
| 2009 | +12.96% | ||
| 2008 | -45.23% | ||
| 2007 | +34.34% | ||
| 2006 | +13.22% | ||
| 2005 | -21.59% | ||
| 2004 | +9.35% | ||
| 2003 | +38.19% | ||
| 2002 | -29.44% | ||
| 2001 | -28.29% | ||
| 2000 | -27.65% | ||
| 1999 | +53.61% | ||
| 1998 | +121.86% | ||
| 1997 | +75.53% | ||
| 1996 | +17.38% | ||
| 1995 | +4.83% | ||
| 1994 | +13.03% | ||
| 1993 | +37.84% | ||
| 1992 | -10.23% | ||
| 1991 | +44.97% | ||
| 1990 | -21.65% | ||
| 1989 | +88.15% | ||
| 1988 | +8.00% |
- Börse
- Aktien
- A1XA83 Aktie
- A1XD9Z Aktie
- Kurse Vodafone Group Public Limited Company
