Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9137 USD | +2.65% | +48.33% | +27.43% |
26.04. | VolitionRx Limited kündigt Änderungen im Vorstand an | CI |
23.04. | VolitionRx Limited führt über Antech den klinischen Einsatz in den USA und Europa ein | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.85 $ | 0.8 $ | 0.89015 $ | 0.9137 $ |
Volumen | 3 440 054 | 354 848 | 489 819 | 210 159 |
Veränderung | +41.67% | -5.88% | +11.27% | +2.65% |
Eröffnung | 0.65 | 0.85 | 0.80 | 0.91 |
Hoch | 0.88 | 0.86 | 1.02 | 0.93 |
Tief | 0.61 | 0.78 | 0.78 | 0.86 |
Performance
1 Tag | +2.65% | ||
1 Woche | +48.33% | ||
Aktueller Monat | +20.70% | ||
1 Monat | +21.86% | ||
3 Monate | -14.61% | ||
6 Monate | +24.31% | ||
Laufendes Jahr | +27.43% | ||
1 Jahr | -42.89% | ||
3 Jahre | -72.89% | ||
5 Jahre | -73.13% | ||
10 Jahre | -62.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +48.33% | +27.43% | -42.89% | 74.99 Mio. | ||
+0.10% | -3.46% | -20.45% | -6.11% | 10.82 Mrd. | ||
+0.87% | +2.92% | +43.17% | +112.80% | 3.25 Mrd. | ||
+1.11% | +7.97% | -35.86% | -17.14% | 2.11 Mrd. | ||
+2.11% | +4.36% | -17.21% | -33.43% | 2.08 Mrd. | ||
-0.87% | -0.72% | -29.81% | -12.11% | 1.48 Mrd. | ||
+1.58% | +5.48% | +17.56% | -41.75% | 1.02 Mrd. | ||
0.00% | +2.10% | -4.37% | -9.32% | 733 Mio. | ||
0.00% | -9.03% | -37.00% | -3.08% | 391 Mio. | ||
-0.38% | +8.33% | -46.94% | -64.51% | 377 Mio. | ||
-3.06% | +16.33% | +13.32% | - | 332 Mio. | ||
-2.07% | -2.58% | +22.33% | -6.55% | 237 Mio. | ||
-1.76% | +2.31% | -5.03% | -30.59% | 209 Mio. | ||
-2.84% | -5.21% | +3.51% | +19.92% | 127 Mio. | ||
-1.08% | -7.85% | -16.12% | -16.55% | 111 Mio. | ||
-1.43% | -1.43% | -6.54% | -27.28% | 103 Mio. | ||
Durchschnitt | -0.44% | +2.23% | -5.75% | -11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.20% | -10.46% | +3.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9137 | 2 251 | 203 020 |
21:59:27 | 0.9183 | 122 | 200 769 |
21:57:47 | 0.9183 | 100 | 200 647 |
21:52:48 | 0.91 | 300 | 200 547 |
21:51:27 | 0.9162 | 100 | 200 247 |
21:51:22 | 0.92 | 129 | 200 147 |
21:51:21 | 0.9201 | 100 | 200 018 |
21:51:21 | 0.92 | 186 | 199 918 |
21:51:21 | 0.92 | 185 | 199 732 |
21:51:18 | 0.9163 | 500 | 199 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.43% | ||
2023 | -70.49% | ||
2022 | -22.61% | ||
2021 | -19.28% | ||
2020 | -17.93% | ||
2019 | +161.88% | ||
2018 | -38.44% | ||
2017 | -35.67% | ||
2016 | +1.56% | ||
2015 | +15.38% | ||
2014 | +57.26% | ||
2013 | -10.14% | ||
2012 | +6.15% | ||
2011 | -13.33% |
- Börse
- Aktien
- A12B6K Aktie
- Kurse VolitionRx Limited