|
Realtime-Estimate
Tradegate
14:55:12 29.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 69.72 EUR | +0.76% |
|
+2.09% | -32.68% |
| 14:41 | Indien und Volkswagen streiten vor Gericht über Steuerforderung von 1,2 Mrd. USD | RE |
| 14:33 | Aktien Frankfurt: Dax über 26.000 Punkte - EZB-Leitzins stabil | AW |
Börsenplatz
Xetra
766400 70.70 €
+2.17%
2.85 Mio.
€
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 766403 | 70.96EUR | +2.78% | 45.44 Mio. € | ||
CBOE
| 766403 | 70.02EUR | +1.23% | 19.16 Mio. € | |
|
Tradegate
| 766403 | 69.98EUR | +1.21% | 9.11 Mio. € | |
|
Borsa Italiana
| 766403 | 67.58EUR | -0.82% | 1.38 Mio. € | |
|
Boerse Muenchen
| 766403 | 70.04EUR | +1.57% | 1.16 Mio. € | |
|
Börse Stuttgart
| 766403 | 71.00EUR | +2.99% | 381’909 € | |
|
Deutsche Boerse AG
| 766403 | 70.32EUR | +1.85% | 114’692 € | |
|
Wiener Boerse
| VOW | 69.40EUR | +1.37% | 30’744.2 € | |
|
Bulgaria S.E.
| VOW3 | 68.86EUR | -0.17% | 13’634.28 € | |
|
London S.E.
| 766403 | 67.34EUR | -2.79% | 9898.98 € | |
|
OTC Markets
| 766403 | 76.68USD | -9.79% | 10’964.64 $ | |
|
Mexican S.E.
| 766403 | 1’441.86MXN | 0.00% | 139’860 $ | |
|
Swiss Exchange
| 766403 | 63.88CHF | -1.08% | 1277.6 CHF | |
|
Budapest S.E.
| 766403 | 25’070.00HUF | +0.04% | 275’770 Ft | |
|
Prague S.E.
| VOW | 1’693.00CZK | -0.40% | 3386 Kč | |
|
CBOE
| 766403 | 69.12EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| 766403 | 297.70PLN | 0.00% | 0 zł | |
| A2NB2Y | 7.800USD | +0.91% | 55’130.4 $ | ||
|
Boerse Muenchen
| A2NB2Y | 6.900EUR | 0.00% | 552 € | |
|
Deutsche Boerse AG
| A2NB2Y | 6.600EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| A2NB2Y | 6.950EUR | +4.51% | 0 € | |
| A2NB2Z | 7.843USD | +2.13% | 100’026 $ | ||
|
Deutsche Boerse AG
| A2NB2Z | 6.600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A2NB2Z | 6.950EUR | +5.30% | 0 € | |
|
Boerse Muenchen
| A2NB2Z | 6.950EUR | +4.51% | 0 € | |
| 766400 | 70.70EUR | +2.17% | 2.85 Mio. € | ||
|
CBOE
| 766400 | 69.70EUR | +0.80% | 1.25 Mio. € | |
|
Tradegate
| 766400 | 69.80EUR | +0.94% | 848’977 € | |
|
Boerse Muenchen
| 766400 | 69.70EUR | +1.31% | 95’907.2 € | |
|
OTC Markets
| 766400 | 76.61USD | +0.14% | 26’890.11 $ | |
|
Deutsche Boerse AG
| 766400 | 70.20EUR | +0.72% | 12’706.2 € | |
|
Börse Stuttgart
| 766400 | 70.70EUR | +2.76% | 4524.8 € | |
|
London S.E.
| 766400 | 64.58EUR | -7.12% | 2195.55 € | |
|
Borsa Italiana
| 4VOW | 69.20EUR | +0.95% | 692 € | |
|
Bulgaria S.E.
| VOW | 68.20EUR | -5.01% | 409.2 € | |
|
CBOE
| 766400 | 76.12EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOWI | 69.30EUR | +1.32% | 0 € | |
| VWA | 7.240CAD | -0.82% | 11’439.2 $ | ||
|
Deutsche Boerse AG
| A40D83 | 4.520EUR | -0.88% | 0 € |
5-Tages-Kurse: Volkswagen AG
verzögerte Kurse Xetra
| 23.10.2026 | 26.10.2026 | 27.10.2026 | 28.10.2026 | 29.10.2026 | |
|---|---|---|---|---|---|
| Kurs | EUR 68.70 | EUR 69.00 | EUR 68.35 | EUR 69.20 | EUR 70.70 |
| Volumen | 145’327 | 87’978 | 68’280 | 80’703 | 40’260 |
| Veränderung | -0.87% | +0.44% | -0.94% | +1.24% | +0.76% |
| Eröffnung | EUR 68.50 | EUR 69.20 | EUR 69.20 | EUR 68.35 | EUR 68.05 |
| Hoch | EUR 70.05 | EUR 70.15 | EUR 69.30 | EUR 70.40 | EUR 70.75 |
| Tief | EUR 68.05 | EUR 68.75 | EUR 67.15 | EUR 68.35 | EUR 67.45 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +2.09% | ||
| Laufender Monat | +0.21% | ||
| 1 Monat | -0.70% | ||
| 3 Monate | -7.46% | ||
| 6 Monate | -19.51% | ||
| Seit Jahresbeginn | -32.68% | ||
| 1 Jahr | -24.13% | ||
| 3 Jahre | -33.94% | ||
| 5 Jahre | -74.80% | ||
| 10 Jahre | -47.98% |
Volumen
MärkteTagesvolumen
40’260
Geschätztes Tagesvolumen
60’913
Durchschn. Volumen (20 T)
78’484
Relatives Tagesvolumen
0.78
Durchschn. Volumen (20 T) EUR
5’472’296.9
Durchschn. Volumen (20 T) USD
6’086’835.84
Rekordvolumen 1
18’590’530
Rekordvolumen 2
17’718’180
Rekordvolumen 3
17’252’700
Durchschnittlicher Kapitalumschlag
0
Durchschnittlicher Streubesitzumschlag
0
Basisdaten
Marktkapitalisierung (EUR)
34’656’967’128
Marktkapitalisierung (USD)
38’627’916’995
Umsatz (EUR)
321’913’000’000
Umsatz (USD)
358’797’369’594
Mitarbeiterzahl
594’022
Umsatz / Mitarbeiter (EUR)
541’921
Umsatz / Mitarbeiter (USD)
604’014
Streubesitz
46.79%
Streubesitz (EUR)
16’214’321’664
Streubesitz (USD)
18’072’137’388
Täglicher Kapitalumschlag
0.02%
Indikatoren
Gleitender Durchschnitt 5 Tage
68.91
Gleitender Durchschnitt 20 Tage
68.74
Gleitender Durchschnitt 50 Tage
73.74
Gleitender Durchschnitt 100 Tage
75.37
Kursdifferenz / (MMA5)
-1.17%
Kursdifferenz / (MMA20)
-1.42%
Kursdifferenz / (MMA50)
+5.76%
Kursdifferenz / (MMA100)
+8.10%
STIM
RSI 9 Tage
41.75
RSI 14 Tage
41.48
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.09% | -24.13% | -33.94% | 38.63 Mrd. | |
| -0.33% | +7.13% | -13.05% | +103.32% | 1’598 Mrd. | |
| +0.85% | -0.23% | -2.19% | +19.54% | 227 Mrd. | |
| -2.56% | +1.85% | -34.12% | -16.35% | 100 Mrd. | |
| +1.32% | +0.78% | +6.19% | +26.61% | 75.55 Mrd. | |
| +1.22% | +7.94% | +20.56% | +204.61% | 69.58 Mrd. | |
| +1.89% | -4.36% | +18.16% | +68.56% | 51.59 Mrd. | |
| -0.13% | +1.09% | -8.84% | +23.54% | 47.65 Mrd. | |
| +0.03% | -1.86% | +11.34% | +15.42% | 43.37 Mrd. | |
| +3.03% | +7.50% | -4.03% | -44.54% | 45.37 Mrd. | |
| Durchschnitt | +0.60% | +1.17% | -3.01% | +36.68% | 229.68 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.10% | +3.31% | -10.00% | +81.04% |
Kurshistorie: Volkswagen AG
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
e3685bf97.iIA8eCN2_aL5KhcVkOrr3P9GSbCn60e9uT0t-mufMbo.y8hpIHIEtcmNTkhyqaGZi5wkfNTTvxXr4VYfk1P5XonSz0sCRQ-t95gdWg
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 14:40:14 | 70.70 | 32 | 37’578 |
| 14:40:14 | 70.70 | 108 | 37’546 |
| 14:39:34 | 70.70 | 119 | 37’438 |
| 14:39:06 | 70.75 | 15 | 37’319 |
| 14:39:04 | 70.70 | 40 | 37’304 |
| 14:38:58 | 70.65 | 123 | 37’264 |
| 14:38:52 | 70.60 | 100 | 37’141 |
| 14:38:37 | 70.60 | 18 | 37’041 |
| 14:38:37 | 70.60 | 41 | 37’023 |
| 14:38:03 | 70.60 | 51 | 36’982 |
Kurs-Extreme
| 1 Woche | 67.15 |  | 70.75 |
| 1 Monat | 66.05 | | 72.75 |
| Seit Jahresbeginn | 66.05 | | 107.7 |
| 1 Jahr | 66.05 | | 110.2 |
| 3 Jahre | 66.05 | | 152.5 |
| 5 Jahre | 66.05 | | 301.4 |
| 10 Jahre | 66.05 | | 357.4 |
Monatliche Performance
Jährliche Performance
| 2026 | -34.16% | ||
| 2025 | +14.05% | ||
| 2024 | -22.20% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Börse
- Aktien
- 766403 Aktie
- 766400 Aktie
- Kurse Volkswagen AG
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
