Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.9 USD | +1.74% | -1.15% | +5.13% |
24.05. | Leapmotor International: Der Wolf im Schafspelz? | |
24.05. | 6 TERMINE, die in der Woche wichtig werden | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 12.9 $ | 12.73 $ | 12.68 $ | 12.9 $ |
Volumen | 118 868 | 229 173 | 248 456 | 139 328 |
Veränderung | +0.23% | -1.32% | -0.39% | +1.74% |
Eröffnung | 12.93 | 12.74 | 12.80 | 12.72 |
Hoch | 12.93 | 12.81 | 12.89 | 12.91 |
Tief | 12.88 | 12.69 | 12.62 | 12.72 |
Performance
1 Tag | +1.74% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +5.31% | ||
1 Monat | +0.55% | ||
3 Monate | -3.44% | ||
6 Monate | +10.54% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +1.18% | ||
3 Jahre | -51.55% | ||
5 Jahre | -19.32% | ||
10 Jahre | -51.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -1.15% | +5.13% | +1.18% | 71.16 Mrd. | ||
-0.29% | -1.25% | +30.98% | +73.42% | 291 Mrd. | ||
+0.49% | -2.98% | +5.56% | -5.56% | 72.77 Mrd. | ||
+0.13% | -3.31% | -7.88% | -9.51% | 63.48 Mrd. | ||
+0.14% | +0.41% | +18.28% | +31.43% | 53.28 Mrd. | ||
+0.87% | -3.61% | +22.80% | +36.65% | 50.3 Mrd. | ||
+0.41% | -0.98% | -0.25% | +7.33% | 48.55 Mrd. | ||
-1.47% | +9.63% | +31.45% | +28.92% | 42.53 Mrd. | ||
-0.14% | +1.59% | +23.05% | +84.69% | 42.41 Mrd. | ||
-1.13% | +2.59% | +49.17% | +102.22% | 34.59 Mrd. | ||
-1.29% | -7.76% | +35.90% | +52.60% | 26.31 Mrd. | ||
+0.70% | +4.31% | +23.52% | +61.05% | 22.9 Mrd. | ||
-1.64% | -4.62% | +10.38% | +223.38% | 17.49 Mrd. | ||
+1.04% | -2.16% | +4.86% | -10.45% | 16.15 Mrd. | ||
-0.57% | +3.07% | +28.34% | +40.43% | 15.91 Mrd. | ||
+5.21% | +0.20% | +36.30% | +53.61% | 14.77 Mrd. | ||
Durchschnitt | +0.26% | -0.53% | +19.85% | +48.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.89% | +20.53% | +45.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:49 | 12.9 | 100 | 272 622 |
21:55:49 | 12.9 | 100 | 272 522 |
21:55:00 | 12.87 | 105 | 272 422 |
21:55:00 | 12.87 | 105 | 272 317 |
21:54:48 | 12.9 | 4 615 | 272 212 |
21:54:48 | 12.9 | 4 615 | 267 597 |
21:54:44 | 12.9 | 235 | 262 982 |
21:54:44 | 12.9 | 235 | 262 747 |
21:54:44 | 12.9 | 100 | 262 512 |
21:54:44 | 12.9 | 100 | 262 412 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | -0.89% | ||
2022 | -38.35% | ||
2021 | +7.84% | ||
2020 | -4.68% | ||
2019 | +24.30% | ||
2018 | -21.14% | ||
2017 | +42.77% | ||
2016 | -3.36% | ||
2015 | -34.37% | ||
2014 | -22.01% | ||
2013 | +21.14% | ||
2012 | +55.92% | ||
2011 | -9.34% | ||
2010 | +75.79% | ||
2009 | +75.23% | ||
2008 | -63.73% | ||
2007 | +98.08% | ||
2006 | +95.15% | ||
2005 | +13.06% | ||
2004 | -7.42% | ||
2003 | +26.62% | ||
2002 | -6.68% | ||
2001 | +0.80% | ||
2000 | -3.98% | ||
1999 | -36.04% | ||
1998 | +16.07% | ||
1997 | +33.81% | ||
1996 | +32.16% | ||
1995 | +10.52% | ||
1994 | +4.80% | ||
1993 | +60.63% | ||
1992 | -16.06% |
- Börse
- Aktien
- 766403 Aktie
- A2NB2Z Aktie
- Kurse Volkswagen AG