Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.14 AUD | 0.00% | 0.00% | +3.17% |
12.04. | Volpara Health Technologies sichert die Genehmigung für die vorgeschlagene Übernahme von Lunit | MT |
12.04. | Transcript : Volpara Health Technologies Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.14 $ | 1.14 $ | 1.14 $ | 1.14 $ |
Volumen | 71 273 | 70 916 | 1 385 421 | 1 436 577 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.14 | 1.14 | 1.14 | 1.14 |
Hoch | 1.15 | 1.15 | 1.15 | 1.15 |
Tief | 1.14 | 1.14 | 1.14 | 1.14 |
Performance
Aktueller Monat | +0.44% | ||
1 Monat | +0.44% | ||
3 Monate | +1.79% | ||
6 Monate | +74.05% | ||
Laufendes Jahr | +3.17% | ||
1 Jahr | +52.00% | ||
3 Jahre | -11.63% | ||
5 Jahre | -36.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.17% | +52.00% | 189 Mio. | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45 Mrd. | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15 Mrd. | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09 Mrd. | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902 Mio. | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.28% | 857 Mio. | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693 Mio. | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417 Mio. | ||
Durchschnitt | +1.97% | +5.41% | -9.44% | +45.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +2.50% | +2.46% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.14 | 7 116 | 1 435 704 |
08:10:44 | 1.14 | 101 | 1 428 588 |
08:10:44 | 1.14 | 5 670 | 1 428 487 |
08:10:44 | 1.14 | 4 229 | 1 422 817 |
08:10:44 | 1.14 | 521 | 1 418 588 |
08:10:44 | 1.14 | 349 | 1 418 067 |
08:10:44 | 1.14 | 3 344 | 1 417 718 |
07:59:51 | 1.14 | 1 | 1 414 374 |
07:51:44 | 1.145 | 3 095 | 1 414 373 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | +110.48% | ||
2022 | -49.52% | ||
2021 | -27.53% | ||
2020 | -21.58% | ||
2019 | +66.36% | ||
2018 | +57.14% | ||
2017 | +10.24% | ||
2016 | +27.00% |
- Börse
- Aktien
- A2DVK1 Aktie
- Kurse Volpara Health Technologies Limited