VORNADO REALTY TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.26 USD | -0.53% |
|
-1.24% | -7.04% |
| 01.04. | Vornado Realty Trust reicht gemischte Registrierungserklärung ein | MT |
| 28.03. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 26.59 $ | 27.21 $ | 26.79 $ | 26.4 $ |
| Volumen | 976 083 | 1 289 957 | 1 669 403 | 1 235 049 |
| Veränderung | +1.92% | +2.33% | -1.54% | -1.46% |
| Eröffnung | 26.19 | 26.54 | 26.90 | 25.97 |
| Hoch | 26.78 | 27.79 | 27.23 | 26.61 |
| Tief | 25.87 | 26.40 | 26.46 | 25.57 |
Performance
| 1 Tag | -0.53% | ||
| 1 Woche | -1.24% | ||
| Aktueller Monat | -8.72% | ||
| 1 Monat | -4.44% | ||
| 3 Monate | -9.88% | ||
| 6 Monate | +34.46% | ||
| Laufendes Jahr | -7.04% | ||
| 1 Jahr | +77.31% | ||
| 3 Jahre | -42.78% | ||
| 5 Jahre | -61.78% | ||
| 10 Jahre | -74.24% |
Volumen
MärkteTagesvolumen
1 573 213
Geschätztes Tagesvolumen
1 573 213
Durchschn. Volumen 20 Tage
1 999 337
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
52 502 589.62
Rekordvolumen 1
60 865 770
Rekordvolumen 2
24 610 040
Rekordvolumen 3
13 714 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 028 725 935
Umsatz (USD)
1 811 163 000
Mitarbeiterzahl
2 935
Umsatz / Mitarbeiter (USD)
617 091
Streubesitz
91.77 %
Streubesitz (USD)
4 614 815 119
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
25.57
27.79
1 Monat
25.0030.02
Laufendes Jahr
24.1730.02
1 Jahr
12.3132.21
3 Jahre
12.3150.91
5 Jahre
12.3169.94
10 Jahre
12.31126.62
Indikatoren
Gleitender Durchschnitt 5 Tage
26.62
Gleitender Durchschnitt 20 Tage
27.31
Gleitender Durchschnitt 50 Tage
26.54
Gleitender Durchschnitt 100 Tage
27.20
Kursdifferenz / (MMA5)
+1.37%
Kursdifferenz / (MMA20)
+4.00%
Kursdifferenz / (MMA50)
+1.05%
Kursdifferenz / (MMA100)
+3.58%
STIM
RSI 9 Tage
49.20
RSI 14 Tage
49.36
Sektorenvergleich - Sonstige gewerbliche REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.24% | -7.04% | +77.31% | 5.03 Mrd. | ||
| -0.17% | +0.71% | -6.46% | -13.77% | 46.33 Mrd. | ||
| -0.90% | -1.97% | -8.31% | -5.28% | 20.51 Mrd. | ||
| +1.35% | +1.71% | -3.56% | +6.21% | 12.94 Mrd. | ||
| +1.07% | +3.71% | +16.05% | +60.06% | 11.45 Mrd. | ||
| -0.51% | +5.38% | -4.85% | -4.85% | 9.75 Mrd. | ||
| -0.37% | +1.04% | -0.83% | +5.62% | 8.51 Mrd. | ||
| -0.38% | +0.39% | -14.19% | -7.80% | 8.43 Mrd. | ||
| +0.72% | +2.71% | +1.38% | +14.98% | 7.6 Mrd. | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69 Mrd. | ||
| +2.03% | +3.02% | +4.97% | +35.91% | 5.19 Mrd. | ||
| 0.00% | +4.13% | -19.75% | -29.21% | 4.87 Mrd. | ||
| +3.93% | -0.47% | -4.27% | -6.05% | 4.81 Mrd. | ||
| 0.00% | +1.79% | -9.56% | -4.62% | 4.73 Mrd. | ||
| +0.21% | +2.27% | -7.26% | -4.06% | 4.24 Mrd. | ||
| -0.78% | +2.14% | -6.12% | +6.42% | 3.5 Mrd. | ||
| Durchschnitt | +0.33% | +1.83% | -5.38% | +8.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.19% | -4.96% | +2.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8.oMvhaGCu-iuBwZ4XomyYXW-PUzMzwxwivfOUTHfm1ww.4qyQKRHazUz3jeZP6VvbEifYPmFVrHVIhZbLfjuMuW3XnLVRB-mfT7Ozzw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 26.26 | 246 915 | 1 207 597 |
| 21:59:59 | 26.27 | 200 | 960 682 |
| 21:59:59 | 26.27 | 100 | 960 482 |
| 21:59:58 | 26.26 | 118 | 960 382 |
| 21:59:58 | 26.26 | 156 | 960 264 |
| 21:59:58 | 26.26 | 144 | 960 108 |
| 21:59:58 | 26.26 | 100 | 959 964 |
| 21:59:57 | 26.26 | 126 | 959 864 |
| 21:59:57 | 26.26 | 110 | 959 738 |
| 21:59:57 | 26.26 | 150 | 959 628 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.55% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Börse
- Aktien
- 893899 Aktie
- Kurse Vornado Realty Trust
