Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.62 USD | +2.70% | +1.60% | -9.72% |
02.04. | Voyager Therapeutics, Inc. ernennt Robin Swartz zur Leiterin der Buchhaltung | CI |
26.03. | VOYAGER THERAPEUTICS, INC. : Bewertung von Guggenheim kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.65 $ | 7.57 $ | 7.42 $ | 7.62 $ |
Volumen | 372 355 | 312 899 | 522 452 | 479 915 |
Veränderung | +1.06% | -1.05% | -1.98% | +2.70% |
Eröffnung | 7.60 | 7.65 | 7.38 | 7.40 |
Hoch | 7.78 | 7.66 | 7.52 | 7.71 |
Tief | 7.57 | 7.45 | 7.26 | 7.32 |
Performance
1 Tag | +2.70% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -18.15% | ||
1 Monat | -20.29% | ||
3 Monate | +1.46% | ||
6 Monate | +18.88% | ||
Laufendes Jahr | -9.72% | ||
1 Jahr | +4.67% | ||
3 Jahre | +49.12% | ||
5 Jahre | -64.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +1.60% | -9.72% | +4.67% | 414 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.72% | +3.51% | +5.64% | +10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.94% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.62 | 49 209 | 277 095 |
21:59:59 | 7.62 | 100 | 227 886 |
21:59:59 | 7.62 | 100 | 227 786 |
21:59:59 | 7.62 | 100 | 227 686 |
21:59:59 | 7.62 | 100 | 227 586 |
21:59:58 | 7.628 | 500 | 227 486 |
21:59:56 | 7.62 | 100 | 226 986 |
21:59:50 | 7.63 | 200 | 226 886 |
21:59:50 | 7.63 | 310 | 226 686 |
21:59:50 | 7.63 | 200 | 226 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.72% | ||
2023 | +38.36% | ||
2022 | +125.09% | ||
2021 | -62.10% | ||
2020 | -48.75% | ||
2019 | +48.40% | ||
2018 | -43.37% | ||
2017 | +30.30% | ||
2016 | -41.83% | ||
2015 | +23.38% |
- Börse
- Aktien
- A143XJ Aktie
- Kurse Voyager Therapeutics, Inc.