Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.41 USD | -0.61% | +0.44% | -76.33% |
13.03. | Vroom, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.03. | Vroom, Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.63 $ | 11.68 $ | 11.48 $ | 11.41 $ |
Volumen | 50 340 | 13 893 | 17 396 | 17 774 |
Veränderung | +5.44% | +0.43% | -1.71% | -0.61% |
Eröffnung | 11.03 | 11.61 | 11.44 | 11.58 |
Hoch | 12.43 | 12.24 | 12.38 | 12.14 |
Tief | 11.02 | 11.49 | 11.01 | 11.33 |
Performance
1 Tag | -0.61% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -15.04% | ||
1 Monat | -13.36% | ||
3 Monate | -41.60% | ||
6 Monate | -82.58% | ||
Laufendes Jahr | -76.33% | ||
1 Jahr | -81.48% | ||
3 Jahre | -99.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +0.44% | -76.33% | -81.48% | 20.48 Mio. | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.49% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11 Mrd. | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59 Mrd. | ||
Durchschnitt | +1.10% | +4.30% | +9.00% | +49.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +7.16% | +18.18% | +49.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.41 | 110 | 12 397 |
21:59:31 | 11.56 | 100 | 12 287 |
21:59:31 | 11.48 | 100 | 12 187 |
21:59:25 | 11.41 | 100 | 12 087 |
21:58:56 | 11.57 | 100 | 11 987 |
21:58:56 | 11.55 | 100 | 11 887 |
21:58:49 | 11.39 | 100 | 11 787 |
21:58:01 | 11.38 | 305 | 11 687 |
21:58:01 | 11.39 | 100 | 11 382 |
21:58:01 | 11.41 | 100 | 11 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.33% | ||
2023 | -40.93% | ||
2022 | -90.55% | ||
2021 | -73.66% | ||
2020 | -14.47% |
- Börse
- Aktien
- A400AK Aktie
- Kurse Vroom, Inc.