Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 HKD | +2.67% | +7.07% | +13.64% |
21.03. | VSTECS steigert Gewinn im Jahr 2023 | MT |
21.03. | Vstecs Holdings Limited schlägt Schlussdividende für das am 31. Dezember 2023 zu Ende gegangene Geschäftsjahr vor, zahlbar am 12. Juli 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.73 $ | 4.91 $ | 4.87 $ | 5 $ |
Volumen | 2 050 000 | 2 314 940 | 1 946 000 | 2 484 000 |
Veränderung | -0.84% | +3.81% | -0.81% | +2.67% |
Eröffnung | 4.77 | 4.74 | 4.85 | 4.90 |
Hoch | 4.78 | 4.91 | 4.91 | 5.02 |
Tief | 4.64 | 4.72 | 4.84 | 4.90 |
Performance
1 Tag | +2.67% | ||
1 Woche | +7.07% | ||
Aktueller Monat | +19.33% | ||
1 Monat | +20.48% | ||
3 Monate | +13.38% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +13.64% | ||
1 Jahr | +16.55% | ||
3 Jahre | -35.73% | ||
5 Jahre | +19.62% | ||
10 Jahre | +152.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +7.07% | +13.64% | +16.55% | 918 Mio. | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27 Mrd. | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4 Mrd. | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32 Mrd. | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07 Mrd. | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3 Mrd. | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03 Mrd. | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94 Mrd. | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54 Mrd. | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41 Mrd. | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92 Mrd. | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54 Mrd. | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14 Mrd. | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95 Mrd. | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76 Mrd. | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19 Mrd. | ||
Durchschnitt | +1.49% | +4.65% | +11.63% | +68.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +5.48% | +25.90% | +101.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 5 | 34 000 | 2 404 000 |
09:59:50 | 5.01 | 2 000 | 2 370 000 |
09:59:45 | 5.01 | 2 000 | 2 368 000 |
09:59:36 | 5.01 | 2 000 | 2 366 000 |
09:59:34 | 5.01 | 2 000 | 2 364 000 |
09:59:30 | 5 | 2 000 | 2 362 000 |
09:59:28 | 5 | 2 000 | 2 360 000 |
09:59:15 | 5.01 | 2 000 | 2 358 000 |
09:59:14 | 5.01 | 2 000 | 2 356 000 |
09:59:04 | 5 | 2 000 | 2 354 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.64% | ||
2023 | -2.22% | ||
2022 | -38.44% | ||
2021 | +14.94% | ||
2020 | +59.00% | ||
2019 | +5.54% | ||
2018 | -21.37% | ||
2017 | +77.21% | ||
2016 | +29.52% | ||
2015 | -17.00% | ||
2014 | +28.43% | ||
2013 | +41.56% | ||
2012 | +72.16% | ||
2011 | -57.64% | ||
2010 | +21.16% | ||
2009 | +256.60% | ||
2008 | -76.44% | ||
2007 | +27.12% | ||
2006 | +359.74% | ||
2005 | +169.23% | ||
2004 | -15.88% | ||
2003 | +54.55% | ||
2002 | -60.71% |
- Börse
- Aktien
- A0J321 Aktie
- Kurse VSTECS Holdings Limited