Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
126.5 EUR | -5.24% | +1.61% | -6.85% |
11.01. | SES-imagotag ändert seinen Namen in VusionGroup | MT |
09.01. | Grifols, S.A.: Im Visier von Gotham City |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 128.4 € | 135.3 € | 133.5 € | 126.5 € |
Volumen | 33 272 | 34 308 | 26 634 | 76 489 |
Veränderung | +5.16% | +5.37% | -1.33% | -5.24% |
Eröffnung | 123.20 | 131.20 | 135.30 | 143.00 |
Hoch | 128.90 | 135.80 | 135.30 | 143.60 |
Tief | 122.20 | 131.00 | 130.50 | 124.60 |
Performance
1 Tag | -5.24% | ||
1 Woche | +1.61% | ||
Aktueller Monat | -11.29% | ||
1 Monat | -1.48% | ||
3 Monate | -11.17% | ||
6 Monate | +48.82% | ||
Laufendes Jahr | -6.85% | ||
1 Jahr | -15.67% | ||
3 Jahre | +158.43% | ||
5 Jahre | +343.86% | ||
10 Jahre | +690.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.24% | +1.61% | -6.85% | -15.67% | 2.15 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.10% | +3.36% | -1.57% | +7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.30% | +5.70% | +3.71% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 126.5 | 9 | 72 726 |
17:35:20 | 126.5 | 84 | 72 717 |
17:35:20 | 126.5 | 8 | 72 633 |
17:35:20 | 126.5 | 47 | 72 625 |
17:35:20 | 126.5 | 2 | 72 578 |
17:35:20 | 126.5 | 42 | 72 576 |
17:35:20 | 126.5 | 56 | 72 534 |
17:35:20 | 126.5 | 1 | 72 478 |
17:35:20 | 126.5 | 29 | 72 477 |
17:35:20 | 126.5 | 15 | 72 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.85% | ||
2023 | +11.31% | ||
2022 | +62.23% | ||
2021 | +102.97% | ||
2020 | +16.88% | ||
2019 | +74.37% | ||
2018 | -39.12% | ||
2017 | +9.54% | ||
2016 | +86.71% | ||
2015 | +6.03% | ||
2014 | -7.89% | ||
2013 | +32.30% | ||
2012 | +11.88% | ||
2011 | +1.00% | ||
2010 | -10.87% | ||
2009 | +8.62% | ||
2008 | -24.32% | ||
2007 | +23.31% | ||
2006 | -31.03% |
- Börse
- Aktien
- A0JC1Z Aktie
- Kurse VusionGroup