Kurse Wabash National Corporation
Aktien
883541
US9295661071
WNC
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.61 USD | +2.54% | -2.96% | -3.94% |
24.04. | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Wabash National-Aktien fallen nach niedrigerem Q1-Ergebnis, Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.75 $ | 24.42 $ | 24 $ | 24.61 $ |
Volumen | 934 976 | 966 213 | 754 217 | 733 906 |
Veränderung | -0.27% | -5.17% | -1.72% | +2.54% |
Eröffnung | 25.81 | 24.50 | 24.29 | 24.16 |
Hoch | 26.41 | 25.74 | 24.70 | 24.62 |
Tief | 25.68 | 24.18 | 23.82 | 23.87 |
Performance
1 Tag | +2.54% | ||
1 Woche | -2.96% | ||
Aktueller Monat | -17.80% | ||
1 Monat | -13.38% | ||
3 Monate | -4.32% | ||
6 Monate | +17.30% | ||
Laufendes Jahr | -3.94% | ||
1 Jahr | +1.40% | ||
3 Jahre | +33.03% | ||
5 Jahre | +68.22% | ||
10 Jahre | +81.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | -2.96% | -3.94% | +1.40% | 1.11 Mrd. | ||
+0.52% | -13.44% | +25.72% | +66.03% | 6.79 Mrd. | ||
+0.68% | -0.34% | +6.92% | +3.74% | 3.87 Mrd. | ||
+3.58% | -6.83% | +27.62% | +18.65% | 2.75 Mrd. | ||
-1.82% | -7.82% | +30.15% | +18.50% | 2.56 Mrd. | ||
0.00% | 0.00% | +7.07% | -2.37% | 2.6 Mrd. | ||
+2.38% | +0.80% | +8.76% | +59.72% | 1.02 Mrd. | ||
+1.44% | +6.27% | -28.26% | -32.38% | 682 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 669 Mio. | ||
+1.35% | +2.29% | +29.62% | +51.25% | 619 Mio. | ||
+3.03% | +7.13% | +16.02% | +30.46% | 500 Mio. | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434 Mio. | ||
+0.67% | -2.29% | +3.82% | -7.72% | 217 Mio. | ||
+0.77% | -2.72% | -17.26% | -20.61% | 117 Mio. | ||
-0.15% | -0.15% | -5.50% | -21.19% | 90.4 Mio. | ||
Durchschnitt | +1.17% | -0.54% | +5.35% | +8.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -4.07% | +15.57% | +25.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 24.61 | 192 662 | 564 371 |
21:59:59 | 24.61 | 288 | 371 709 |
21:59:59 | 24.6 | 100 | 371 421 |
21:59:58 | 24.6 | 300 | 371 321 |
21:59:58 | 24.59 | 2 533 | 371 021 |
21:59:57 | 24.6 | 100 | 368 488 |
21:59:57 | 24.59 | 199 | 368 388 |
21:59:55 | 24.61 | 142 | 368 189 |
21:59:54 | 24.61 | 100 | 368 047 |
21:59:54 | 24.61 | 100 | 367 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.94% | ||
2023 | +13.36% | ||
2022 | +15.78% | ||
2021 | +13.29% | ||
2020 | +17.29% | ||
2019 | +12.31% | ||
2018 | -39.72% | ||
2017 | +37.17% | ||
2016 | +33.73% | ||
2015 | -4.29% | ||
2014 | +0.08% | ||
2013 | +37.68% | ||
2012 | +14.41% | ||
2011 | -33.84% | ||
2010 | +526.98% | ||
2009 | -58.00% | ||
2008 | -41.48% | ||
2007 | -49.07% | ||
2006 | -20.73% | ||
2005 | -29.26% | ||
2004 | -8.09% | ||
2003 | +249.64% | ||
2002 | +7.44% | ||
2001 | -9.57% | ||
2000 | -42.50% | ||
1999 | -26.15% | ||
1998 | -28.57% | ||
1997 | +54.76% | ||
1996 | -17.88% | ||
1995 | -42.63% | ||
1994 | +72.06% | ||
1993 | +36.68% | ||
1992 | +0.51% | ||
1991 | +40.43% |
- Börse
- Aktien
- 883541 Aktie
- Kurse Wabash National Corporation