Kurse Wall Street Securities
Aktien
WSS
VN000000WSS2
WSS
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’700 VND | -1.72% | 0.00% | -8.06% |
5-Tages-Kurse
Schlusskurs HANOI S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 5700 ₫ | 5700 ₫ | 5700 ₫ | 5800 ₫ | 5700 ₫ |
Volumen | 11 507 | 32 111 | 25 900 | 39 900 | 25 705 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.75% | -1.72% |
Eröffnung | 5,700.00 | 5,600.00 | 5,600.00 | 5,700.00 | 5,800.00 |
Hoch | 5,700.00 | 5,700.00 | 5,700.00 | 5,800.00 | 5,800.00 |
Tief | 5,600.00 | 5,600.00 | 5,600.00 | 5,700.00 | 5,600.00 |
Performance
1 Tag | -1.72% | ||
1 Monat | +5.56% | ||
3 Monate | -10.94% | ||
6 Monate | -14.93% | ||
Laufendes Jahr | -8.06% | ||
1 Jahr | -14.93% | ||
3 Jahre | -40.62% | ||
5 Jahre | +111.11% | ||
10 Jahre | +32.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | 0.00% | -8.06% | -14.93% | 11.28 Mio. | ||
-0.85% | -2.12% | +3.57% | +14.50% | 157 Mrd. | ||
+0.07% | -0.98% | +18.02% | +40.68% | 155 Mrd. | ||
-0.53% | +1.70% | +4.64% | +32.41% | 132 Mrd. | ||
-1.44% | -2.27% | +18.64% | +31.76% | 116 Mrd. | ||
+0.71% | -0.32% | -8.89% | -8.07% | 35.44 Mrd. | ||
-1.62% | -3.70% | +6.70% | +26.09% | 24.66 Mrd. | ||
-1.00% | +0.08% | +24.37% | +39.61% | 21.14 Mrd. | ||
-0.79% | -0.47% | -8.55% | -23.24% | 20.04 Mrd. | ||
-2.49% | +3.61% | +50.81% | +87.98% | 18.84 Mrd. | ||
+0.64% | -0.28% | +4.18% | +2.23% | 15.64 Mrd. | ||
+1.07% | -3.29% | -5.09% | -3.43% | 15.19 Mrd. | ||
-0.11% | -2.06% | -17.10% | -32.62% | 15.14 Mrd. | ||
-1.75% | -1.54% | +0.90% | -4.48% | 14.43 Mrd. | ||
-0.94% | -4.26% | +13.95% | +33.84% | 12.33 Mrd. | ||
-0.55% | +3.99% | +6.79% | -1.94% | 12.11 Mrd. | ||
Durchschnitt | -0.53% | -0.64% | +6.55% | +13.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.87% | +9.52% | +24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | +14.81% | ||
2022 | -70.17% | ||
2021 | +402.78% | ||
2020 | +89.47% | ||
2019 | -36.67% | ||
2018 | -25.00% | ||
2017 | -6.98% | ||
2016 | -43.42% | ||
2015 | +43.40% | ||
2014 | +17.78% | ||
2013 | -4.26% | ||
2012 | +62.07% | ||
2011 | -71.57% | ||
2010 | -54.05% | ||
2009 | +11.56% |