Kurse Wangli Security & Surveillance Product Co., Ltd
Aktien
605268
CNE100005436
605268
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.95 CNY | -0.62% | +5.30% | -18.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.55 ¥ | 7.71 ¥ | 7.95 ¥ | 8 ¥ | 7.95 ¥ |
Volumen | 2 540 000 | 2 491 307 | 2 241 200 | 2 426 842 | 2 881 542 |
Veränderung | 0.00% | +2.12% | +3.11% | +0.63% | -0.62% |
Eröffnung | 7.58 | 7.62 | 7.77 | 7.88 | 8.02 |
Hoch | 7.62 | 7.78 | 7.95 | 8.13 | 8.02 |
Tief | 7.38 | 7.56 | 7.69 | 7.88 | 7.79 |
Performance
1 Tag | -0.62% | ||
1 Woche | +5.30% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -2.69% | ||
3 Monate | -22.44% | ||
6 Monate | -18.63% | ||
Laufendes Jahr | -18.38% | ||
1 Jahr | -14.42% | ||
3 Jahre | -49.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +5.30% | -18.38% | -14.42% | 482 Mio. | ||
-0.11% | +0.17% | +55.46% | +48.29% | 2.89 Mrd. | ||
+2.05% | +17.00% | +13.35% | +79.68% | 1.84 Mrd. | ||
+2.60% | +1.97% | +18.40% | +48.48% | 750 Mio. | ||
+2.35% | -4.39% | -0.22% | +30.46% | 713 Mio. | ||
-1.63% | -12.27% | -22.90% | -46.58% | 556 Mio. | ||
+1.66% | +0.68% | +53.34% | +306.82% | 521 Mio. | ||
-5.62% | +3.09% | -6.35% | -3.50% | 332 Mio. | ||
+1.71% | +5.08% | -27.52% | -31.78% | 294 Mio. | ||
0.00% | -0.37% | +2.67% | +6.32% | 183 Mio. | ||
+0.93% | +3.13% | -6.92% | +11.70% | 108 Mio. | ||
0.00% | 0.00% | +6.02% | -17.06% | 84.28 Mio. | ||
+0.40% | +3.07% | +1.41% | +9.57% | 80.5 Mio. | ||
-0.37% | +4.04% | +16.98% | +2.04% | 79.8 Mio. | ||
+2.22% | +2.06% | -23.94% | -49.13% | 76.98 Mio. | ||
-1.09% | -1.09% | +26.39% | +35.82% | 72.95 Mio. | ||
Durchschnitt | +0.28% | +1.63% | +5.49% | +26.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.18% | +21.66% | +50.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.38% | ||
2023 | +10.68% | ||
2022 | -31.41% | ||
2021 | -13.66% |
- Börse
- Aktien
- 605268 Aktie
- Kurse Wangli Security & Surveillance Product Co., Ltd