Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.33 CNY | +3.09% | +0.14% | -0.54% |
09.04. | Wasu Media Holding Co.,Ltd schlägt letzte Bardividende für das Jahr 2023 vor | CI |
08.04. | Wasu Media Holding Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.01 ¥ | 7.08 ¥ | 7.16 ¥ | 7.11 ¥ | 7.33 ¥ |
Volumen | 17 513 340 | 13 901 830 | 9 279 800 | 8 909 052 | 16 767 390 |
Veränderung | -4.23% | +1.00% | +1.13% | -0.70% | +3.09% |
Eröffnung | 7.30 | 7.03 | 7.11 | 7.10 | 7.07 |
Hoch | 7.30 | 7.20 | 7.17 | 7.18 | 7.36 |
Tief | 7.00 | 7.01 | 6.98 | 7.05 | 7.07 |
Performance
1 Tag | +3.09% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -13.05% | ||
1 Monat | -8.72% | ||
3 Monate | +1.52% | ||
6 Monate | +0.83% | ||
Laufendes Jahr | -0.54% | ||
1 Jahr | -19.18% | ||
3 Jahre | -10.17% | ||
5 Jahre | -35.81% | ||
10 Jahre | -75.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +0.14% | -0.54% | -19.18% | 1.98 Mrd. | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55 Mrd. | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.65% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67 Mrd. | ||
+3.75% | +3.75% | -14.10% | -27.90% | 1.28 Mrd. | ||
Durchschnitt | +0.60% | +0.32% | +10.17% | -0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.00% | +20.67% | +9.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.54% | ||
2023 | -1.60% | ||
2022 | -11.47% | ||
2021 | -1.17% | ||
2020 | -18.01% | ||
2019 | +31.65% | ||
2018 | -30.44% | ||
2017 | -36.35% | ||
2016 | -45.40% | ||
2015 | +32.26% | ||
2014 | +20.62% | ||
2013 | +97.12% | ||
2012 | +1’185.51% | ||
2006 | -33.86% | ||
2005 | -42.90% | ||
2004 | -62.13% | ||
2003 | -27.65% | ||
2002 | -24.41% | ||
2001 | -30.61% | ||
2000 | +7.27% |
- Börse
- Aktien
- 000156 Aktie
- Kurse Wasu Media Holding Co.,Ltd