Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.205 USD | +0.42% | -1.23% | +15.87% |
16:18 | KONJUNKTUR IM BLICK/BIP-BIP-Hurra - deutsche Wirtschaft wächst wieder | DJ |
15.04. | KONJUNKTUR IM BLICK/Deutsche Konjunktur scheint sich etwas zu beleben | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.19 $ | 1.19 $ | 1.2 $ | 1.2 $ | 1.205 $ |
Volumen | 477 715 | 290 074 | 384 346 | 348 806 | 200 141 |
Veränderung | -2.46% | 0.00% | +0.84% | 0.00% | +0.42% |
Eröffnung | 1.24 | 1.20 | 1.20 | 1.18 | 1.19 |
Hoch | 1.24 | 1.22 | 1.22 | 1.22 | 1.22 |
Tief | 1.15 | 1.17 | 1.17 | 1.17 | 1.19 |
Performance
1 Tag | +0.42% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -6.59% | ||
3 Monate | +20.50% | ||
6 Monate | +15.87% | ||
Laufendes Jahr | +15.87% | ||
1 Jahr | -57.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -1.23% | +15.87% | -57.87% | 444 Mio. | ||
-1.23% | -0.44% | +4.74% | +14.65% | 51.73 Mrd. | ||
-3.32% | -5.83% | +3.28% | +4.77% | 26.27 Mrd. | ||
-1.00% | -0.88% | +14.54% | +29.66% | 23.47 Mrd. | ||
+1.06% | +4.12% | +25.50% | +62.06% | 9.3 Mrd. | ||
-1.55% | -4.14% | +14.13% | +22.93% | 5.91 Mrd. | ||
-1.59% | +1.27% | -4.12% | -7.62% | 4.07 Mrd. | ||
-2.36% | +1.15% | +1.30% | +2.40% | 2.03 Mrd. | ||
-1.35% | -4.39% | +9.83% | +9.60% | 1.73 Mrd. | ||
+1.73% | -7.46% | -29.42% | -0.43% | 1.34 Mrd. | ||
+0.75% | +1.91% | +14.35% | +11.48% | 1.26 Mrd. | ||
+0.39% | -6.78% | -1.93% | +46.47% | 752 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.98% | -0.98% | -12.17% | -2.88% | 409 Mio. | ||
+1.04% | +9.00% | -29.99% | -24.24% | 264 Mio. | ||
+5.95% | +4.76% | +3.17% | +28.52% | 228 Mio. | ||
Durchschnitt | -0.10% | +0.40% | +1.94% | +9.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | +0.54% | +7.49% | +17.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:03 | 1.205 | 100 | 198 550 |
16:56:50 | 1.2 | 200 | 198 450 |
16:56:50 | 1.2 | 148 | 198 250 |
16:56:29 | 1.205 | 100 | 198 102 |
16:55:55 | 1.205 | 100 | 198 002 |
16:55:20 | 1.205 | 100 | 197 902 |
16:54:46 | 1.205 | 100 | 197 802 |
16:54:12 | 1.205 | 100 | 197 702 |
16:53:38 | 1.205 | 100 | 197 602 |
16:53:03 | 1.205 | 100 | 197 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.38% | ||
2023 | -68.77% | ||
2022 | +141.30% | ||
2021 | -85.77% |
- Börse
- Aktien
- A3CPCZ Aktie
- Kurse Waterdrop Inc.