Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
779.4 CLP | 0.00% | 0.00% | +22.59% |
19.03. | Watt's S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Watt's S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 779.44 $ | 779.44 $ | 779.44 $ | 779.44 $ | 779.44 $ |
Volumen | 0 | 0 | 100 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 779.44 | 779.44 | 779.44 | 779.44 | 779.44 |
Hoch | 779.44 | 779.44 | 779.44 | 779.44 | 779.44 |
Tief | 779.44 | 779.44 | 779.44 | 779.44 | 779.44 |
Performance
Aktueller Monat | +2.15% | ||
1 Monat | +2.15% | ||
3 Monate | +27.71% | ||
6 Monate | +33.73% | ||
Laufendes Jahr | +22.59% | ||
1 Jahr | +37.95% | ||
3 Jahre | -22.05% | ||
5 Jahre | -28.16% | ||
10 Jahre | -21.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +22.59% | +37.95% | 259 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.47% | +1.19% | +2.02% | -4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.11% | -1.68% | -11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.59% | ||
2023 | +18.37% | ||
2022 | -5.11% | ||
2021 | -41.35% | ||
2020 | -0.52% | ||
2019 | -11.01% | ||
2018 | -7.48% | ||
2017 | +8.08% | ||
2016 | +3.00% | ||
2015 | +10.35% | ||
2014 | +8.98% | ||
2013 | +69.23% | ||
2012 | -2.26% | ||
2011 | +8.57% | ||
2010 | +46.27% | ||
2009 | +15.52% | ||
2008 | -28.40% | ||
2007 | +12.50% | ||
2006 | +2.86% | ||
2005 | -18.60% | ||
2004 | +186.67% | ||
2003 | +66.67% | ||
2002 | -25.74% | ||
2001 | +26.78% | ||
2000 | -30.22% | ||
1999 | +82.67% | ||
1998 | -54.13% | ||
1997 | -53.29% | ||
1996 | -30.00% | ||
1995 | +38.89% | ||
1994 | +29.70% | ||
1993 | +5.08% | ||
1992 | +5.36% |
- Börse
- Aktien
- WATTS Aktie
- Kurse Watt's S.A.