WEC ENERGY GROUP, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 82.06 USD | -0.90% |
|
+0.61% | -2.51% |
| 23.04. | WEC ENERGY GROUP, INC. : Barclays klebt neutral | ZM |
| 19.04. | WEC ENERGY GROUP, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 81.97 $ | 81.96 $ | 82.63 $ | 82.81 $ | 82.06 $ |
| Volumen | 1 648 414 | 1 979 348 | 2 034 488 | 1 565 231 | 336 877 |
| Veränderung | +0.50% | -0.01% | +0.82% | +0.22% | -0.90% |
| Eröffnung | 81.10 | 81.40 | 81.38 | 82.79 | 82.81 |
| Hoch | 82.56 | 82.50 | 82.87 | 83.01 | 82.98 |
| Tief | 81.01 | 81.40 | 80.85 | 81.70 | 81.96 |
Performance
| 1 Tag | -0.93% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | -0.07% | ||
| 1 Monat | +4.34% | ||
| 3 Monate | +2.74% | ||
| 6 Monate | -1.29% | ||
| Laufendes Jahr | -2.51% | ||
| 1 Jahr | -14.33% | ||
| 3 Jahre | -14.34% | ||
| 5 Jahre | +5.69% | ||
| 10 Jahre | +69.48% |
Volumen
MärkteTagesvolumen
336 877
Geschätztes Tagesvolumen
697 172
Durchschn. Volumen 20 Tage
1 538 375
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage USD
126 246 744.38
Rekordvolumen 1
38 428 440
Rekordvolumen 2
13 633 800
Rekordvolumen 3
12 843 073
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
26 131 648 643
Umsatz (USD)
8 893 000 000
Mitarbeiterzahl
7 000
Umsatz / Mitarbeiter (USD)
1 270 429
Streubesitz
99.85 %
Streubesitz (USD)
26 114 761 779
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
80.85
83.01
1 Monat
77.5383.01
Laufendes Jahr
75.1386.89
1 Jahr
75.1397.34
3 Jahre
75.13108.39
5 Jahre
68.01109.53
10 Jahre
41.90109.53
Indikatoren
Gleitender Durchschnitt 5 Tage
82.19
Gleitender Durchschnitt 20 Tage
80.77
Gleitender Durchschnitt 50 Tage
79.95
Gleitender Durchschnitt 100 Tage
81.18
Kursdifferenz / (MMA5)
+0.15%
Kursdifferenz / (MMA20)
-1.57%
Kursdifferenz / (MMA50)
-2.58%
Kursdifferenz / (MMA100)
-1.08%
STIM
RSI 9 Tage
65.96
RSI 14 Tage
60.73
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.61% | -2.51% | -14.33% | 26.13 Mrd. | ||
| -1.46% | +2.65% | +8.67% | -10.89% | 137 Mrd. | ||
| -1.06% | +2.13% | +5.09% | +1.52% | 81.33 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24 Mrd. | ||
| -1.06% | -0.16% | +1.07% | -0.27% | 76.4 Mrd. | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
| +0.27% | +3.99% | +60.93% | +147.97% | 59.25 Mrd. | ||
| -1.47% | +1.84% | +5.58% | -7.05% | 45.74 Mrd. | ||
| -1.25% | +1.15% | +7.27% | -10.17% | 42.69 Mrd. | ||
| +1.39% | +11.52% | - | - | 40.35 Mrd. | ||
| -0.49% | -0.20% | +4.39% | -12.42% | 37.65 Mrd. | ||
| +0.32% | +1.66% | -4.99% | +1.12% | 36.48 Mrd. | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74 Mrd. | ||
| -0.72% | +1.91% | +2.80% | -5.67% | 32.54 Mrd. | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99 Mrd. | ||
| -1.35% | -0.64% | -12.18% | -21.97% | 30.56 Mrd. | ||
| Durchschnitt | -0.30% | +3.48% | +5.64% | +8.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +3.67% | +6.61% | +8.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
19.IUpEpi7ICYHyh7gW5ohMInxAXdd7wmbRNH0c3bIxQ7U.TiE2zXj5VrSLytJhn_ohYRcjLrEXnSnhcztxrYV5CId1ICiRQ5FTuLruzw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:38:15 | 82.06 | 100 | 210 927 |
| 18:38:15 | 82.06 | 103 | 210 827 |
| 18:37:58 | 82.06 | 100 | 210 724 |
| 18:37:42 | 82.1 | 111 | 210 624 |
| 18:37:40 | 82.09 | 100 | 210 513 |
| 18:37:40 | 82.09 | 100 | 210 413 |
| 18:37:40 | 82.09 | 100 | 210 313 |
| 18:37:40 | 82.09 | 114 | 210 213 |
| 18:37:40 | 82.1 | 100 | 210 099 |
| 18:37:40 | 82.11 | 100 | 209 999 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.62% | ||
| 2023 | -10.23% | ||
| 2022 | -3.41% | ||
| 2021 | +5.48% | ||
| 2020 | -0.22% | ||
| 2019 | +33.16% | ||
| 2018 | +4.26% | ||
| 2017 | +13.27% | ||
| 2016 | +14.31% | ||
| 2015 | -2.71% | ||
| 2014 | +27.58% | ||
| 2013 | +12.18% | ||
| 2012 | +5.41% | ||
| 2011 | +18.79% | ||
| 2010 | +18.12% | ||
| 2009 | +18.70% | ||
| 2008 | -13.82% | ||
| 2007 | +2.63% | ||
| 2006 | +21.51% | ||
| 2005 | +15.87% | ||
| 2004 | +0.78% | ||
| 2003 | +32.74% | ||
| 2002 | +11.70% | ||
| 2001 | -0.01% | ||
| 2000 | +17.21% | ||
| 1999 | -38.77% | ||
| 1998 | +9.35% | ||
| 1997 | +6.98% | ||
| 1996 | -12.24% | ||
| 1995 | +18.36% | ||
| 1994 | -5.91% | ||
| 1993 | +3.77% | ||
| 1992 | +1.27% | ||
| 1991 | +24.11% | ||
| 1990 | -1.17% | ||
| 1989 | +18.52% | ||
| 1988 | +20.00% | ||
| 1987 | -14.49% | ||
| 1986 | +32.39% | ||
| 1985 | +27.71% | ||
| 1984 | +13.18% | ||
| 1983 | +20.88% | ||
| 1982 | +25.23% | ||
| 1981 | +22.47% | ||
| 1980 | -2.73% | ||
| 1979 | -12.02% | ||
| 1978 | -16.47% | ||
| 1977 | -0.80% | ||
| 1976 | +8.19% | ||
| 1975 | +28.18% | ||
| 1974 | -8.59% | ||
| 1973 | -1.00% | ||
| 1972 | +4.17% | ||
| 1971 | -0.52% | ||
| 1970 | +10.29% | ||
| 1969 | -12.94% | ||
| 1968 | +1.00% |
- Börse
- Aktien
- A14V4V Aktie
- Kurse WEC Energy Group, Inc.
