Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 CNY | -2.17% | +5.45% | -29.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.7 ¥ | 3.77 ¥ | 3.89 ¥ | 4.15 ¥ | 4.06 ¥ |
Volumen | 7 362 533 | 5 035 900 | 6 104 300 | 12 875 660 | 10 025 800 |
Veränderung | -3.90% | +1.89% | +3.18% | +6.68% | -2.17% |
Eröffnung | 3.85 | 3.75 | 3.78 | 3.89 | 4.13 |
Hoch | 3.87 | 3.81 | 3.91 | 4.17 | 4.15 |
Tief | 3.66 | 3.72 | 3.78 | 3.86 | 3.98 |
Performance
1 Tag | -2.17% | ||
1 Woche | +5.45% | ||
Aktueller Monat | -7.94% | ||
1 Monat | -3.79% | ||
3 Monate | -18.31% | ||
6 Monate | -18.31% | ||
Laufendes Jahr | -29.76% | ||
1 Jahr | -20.39% | ||
3 Jahre | -11.93% | ||
5 Jahre | -24.54% | ||
10 Jahre | -5.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +5.45% | -29.76% | -20.39% | 217 Mio. | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04 Mrd. | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06 Mrd. | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58 Mrd. | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26 Mrd. | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22 Mrd. | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83 Mrd. | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03 Mrd. | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96 Mrd. | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52 Mrd. | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53 Mrd. | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15 Mrd. | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53 Mrd. | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02 Mrd. | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81 Mrd. | ||
Durchschnitt | +0.77% | +0.49% | +7.03% | +21.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.13% | +8.42% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.76% | ||
2023 | +4.90% | ||
2022 | -0.72% | ||
2021 | +6.94% | ||
2020 | +12.10% | ||
2019 | +0.65% | ||
2018 | -54.64% | ||
2017 | +4.11% | ||
2016 | -3.85% | ||
2015 | +81.54% | ||
2014 | +49.60% | ||
2013 | -14.45% | ||
2012 | -15.50% | ||
2011 | -22.29% | ||
2010 | -5.14% | ||
2009 | +116.72% | ||
2008 | -62.96% | ||
2007 | +68.67% | ||
2006 | +38.98% | ||
2005 | +5.76% | ||
2004 | -32.03% | ||
2003 | -26.20% | ||
2002 | -34.39% | ||
2001 | -13.53% |
- Börse
- Aktien
- A0M4F9 Aktie
- Kurse Weifang Yaxing Chemical Co., Ltd.