WEIFU HIGH-TECHNOLOGY GROUP CO., LTD. Zu einer Liste hinzufügen
Kurse Weifu High-Technology Group Co., Ltd. Shenzhen S.E.
Aktien
200581
CNE000000J36
200581
Auto / Truck - Teile
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.13 HKD | +0.09% |
|
+1.46% | +24.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.87 $ | 10.82 $ | 10.91 $ | 11.12 $ | 11.13 $ |
| Volumen | 303 900 | 292 300 | 330 550 | 727 650 | 410 800 |
| Veränderung | -0.91% | -0.46% | +0.83% | +1.92% | +0.09% |
| Eröffnung | 10.98 | 10.85 | 10.83 | 11.00 | 11.08 |
| Hoch | 11.00 | 10.89 | 10.94 | 11.18 | 11.15 |
| Tief | 10.68 | 10.78 | 10.79 | 11.00 | 11.03 |
Performance
| 1 Tag | +0.09% | ||
| 1 Woche | +1.46% | ||
| Aktueller Monat | +7.64% | ||
| 1 Monat | +7.23% | ||
| 3 Monate | +19.81% | ||
| 6 Monate | +24.64% | ||
| Laufendes Jahr | +24.92% | ||
| 1 Jahr | -2.20% | ||
| 3 Jahre | -34.26% | ||
| 5 Jahre | -27.54% | ||
| 10 Jahre | -54.57% |
Volumen
MärkteTagesvolumen
410 800
Durchschn. Volumen 20 Tage
430 118
Durchschn. Volumen 20 Tage HKD
4 787 213.34
Durchschn. Volumen 20 Tage USD
611 542.57
Rekordvolumen 1
28 327 689
Rekordvolumen 2
22 205 448
Rekordvolumen 3
18 652 362
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
16 721 351 021
Marktwert (USD)
2 307 696 933
Umsatz (CNY)
11 093 141 950
Umsatz (USD)
1 530 953 427
Streubesitz
64.34 %
Streubesitz (HKD)
11 033 041 616
Streubesitz (USD)
1 522 659 040
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
10.68
11.18
1 Monat
10.2511.18
Laufendes Jahr
7.8111.18
1 Jahr
7.8111.18
3 Jahre
7.8117.28
5 Jahre
7.8117.45
10 Jahre
7.8139.30
Indikatoren
Gleitender Durchschnitt 5 Tage
10.97
Gleitender Durchschnitt 20 Tage
10.73
Gleitender Durchschnitt 50 Tage
10.42
Gleitender Durchschnitt 100 Tage
9.64
Kursdifferenz / (MMA5)
-1.44%
Kursdifferenz / (MMA20)
-3.59%
Kursdifferenz / (MMA50)
-6.38%
Kursdifferenz / (MMA100)
-13.39%
STIM
RSI 9 Tage
73.43
RSI 14 Tage
70.37
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.46% | +24.92% | -2.20% | 2.31 Mrd. | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 52.91 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.28 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.12 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 16.11 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 15.65 Mrd. | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 13.95 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.3 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.93 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 10.5 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.35 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.23 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.83 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.43 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.18 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.3 Mrd. | ||
| Durchschnitt | +1.13% | +1.60% | +9.99% | +27.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.63% | +12.49% | +29.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.92% | ||
| 2023 | -32.35% | ||
| 2022 | -12.90% | ||
| 2021 | +1.68% | ||
| 2020 | +11.05% | ||
| 2019 | -1.25% | ||
| 2018 | -18.85% | ||
| 2017 | -9.43% | ||
| 2016 | -7.52% | ||
| 2015 | -24.86% | ||
| 2014 | -2.39% | ||
| 2013 | +62.68% | ||
| 2012 | +26.67% | ||
| 2011 | -29.79% | ||
| 2010 | +157.30% | ||
| 2009 | +255.84% | ||
| 2008 | -73.31% | ||
| 2007 | +60.28% | ||
| 2006 | +51.58% | ||
| 2005 | -5.15% | ||
| 2004 | -20.12% | ||
| 2003 | +75.27% | ||
| 2002 | -32.22% | ||
| 2001 | +96.56% | ||
| 2000 | +50.43% | ||
| 1999 | +75.35% | ||
| 1998 | -33.85% | ||
| 1997 | -40.23% | ||
| 1996 | +75.40% | ||
| 1995 | -4.48% |
- Börse
- Aktien
- 000581 Aktie
- 200581 Aktie
- Kurse Weifu High-Technology Group Co., Ltd.
