WELTREND SEMICONDUCTOR, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.8 TWD | -1.46% |
|
+0.33% | -17.39% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.2 NT$ | 60.5 NT$ | 61.7 NT$ | 61.7 NT$ | 60.8 NT$ |
| Volumen | 1 026 722 | 466 488 | 811 104 | 527 258 | 741 798 |
| Veränderung | -2.31% | +2.20% | +1.98% | 0.00% | -1.46% |
| Eröffnung | 60.00 | 59.70 | 61.00 | 61.70 | 62.00 |
| Hoch | 60.40 | 60.60 | 61.90 | 62.10 | 62.20 |
| Tief | 59.10 | 59.40 | 60.60 | 61.00 | 60.70 |
Performance
| 1 Tag | -1.46% | ||
| 1 Woche | +0.33% | ||
| Aktueller Monat | -3.03% | ||
| 1 Monat | -3.65% | ||
| 3 Monate | -8.16% | ||
| 6 Monate | -9.93% | ||
| Laufendes Jahr | -17.39% | ||
| 1 Jahr | +28.41% | ||
| 3 Jahre | -31.22% | ||
| 5 Jahre | +125.19% | ||
| 10 Jahre | +72.48% |
Volumen
MärkteTagesvolumen
741 798
Durchschn. Volumen 20 Tage
1 226 204
Durchschn. Volumen 20 Tage TWD
74 553 203.20
Durchschn. Volumen 20 Tage USD
2 288 410.57
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
10 754 083 466
Marktwert (USD)
330 096 592
Umsatz (TWD)
2 885 560 000
Umsatz (USD)
88 572 264
Streubesitz
88.96 %
Streubesitz (TWD)
9 615 990 401
Streubesitz (USD)
295 162 825
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
59.10
62.20
1 Monat
57.7064.20
Laufendes Jahr
57.7074.00
1 Jahr
46.0581.50
3 Jahre
36.45115.50
5 Jahre
19.60115.50
10 Jahre
15.50115.50
Indikatoren
Gleitender Durchschnitt 5 Tage
60.78
Gleitender Durchschnitt 20 Tage
61.91
Gleitender Durchschnitt 50 Tage
64.37
Gleitender Durchschnitt 100 Tage
67.30
Kursdifferenz / (MMA5)
-0.03%
Kursdifferenz / (MMA20)
+1.83%
Kursdifferenz / (MMA50)
+5.87%
Kursdifferenz / (MMA100)
+10.69%
STIM
RSI 9 Tage
45.13
RSI 14 Tage
44.55
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.33% | -17.39% | +28.41% | 330 Mio. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
| Durchschnitt | +0.78% | +9.15% | +14.55% | +61.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.95% | +143.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.39% | ||
| 2023 | +78.21% | ||
| 2022 | -57.25% | ||
| 2021 | +94.56% | ||
| 2020 | +84.92% | ||
| 2019 | +20.13% | ||
| 2018 | -39.80% | ||
| 2017 | +38.79% | ||
| 2016 | +2.39% | ||
| 2015 | -38.17% | ||
| 2014 | +30.75% | ||
| 2013 | +103.19% | ||
| 2012 | -16.42% | ||
| 2011 | -44.87% | ||
| 2010 | -22.71% | ||
| 2009 | +154.15% | ||
| 2008 | -62.22% | ||
| 2007 | +107.14% | ||
| 2006 | +20.20% | ||
| 2005 | +6.34% | ||
| 2004 | -44.30% | ||
| 2003 | -3.64% | ||
| 2002 | -41.12% | ||
| 2001 | +47.27% | ||
| 2000 | -38.63% | ||
| 1999 | +126.44% |
- Börse
- Aktien
- 2436 Aktie
- Kurse Weltrend Semiconductor, Inc.
