WESTERN DIGITAL CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 70.5 USD | +1.53% |
|
+5.84% | +33.49% |
| 18:07 | WESTERN DIGITAL CORPORATION : Evercore ISI bekräftigt seine neutrale Bewertung | ZM |
| 18:00 | WESTERN DIGITAL CORPORATION : BNP Paribas Exane bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 67.05 $ | 69.92 $ | 69.55 $ | 69.44 $ | 69.93 $ |
| Volumen | 6 832 771 | 7 710 638 | 7 400 400 | 8 613 203 | 8 627 838 |
| Veränderung | +1.51% | +4.28% | -0.53% | -0.16% | +1.53% |
| Eröffnung | 66.35 | 67.20 | 71.05 | 66.74 | 71 |
| Hoch | 68.20 | 70.24 | 72.13 | 70.10 | 71.3 |
| Tief | 65.84 | 67.20 | 68.16 | 65.23 | 66.98 |
Performance
| 1 Tag | +1.53% | ||
| 1 Woche | +5.84% | ||
| Aktueller Monat | +2.45% | ||
| 1 Monat | +2.58% | ||
| 3 Monate | +20.06% | ||
| 6 Monate | +82.72% | ||
| Laufendes Jahr | +33.49% | ||
| 1 Jahr | +113.92% | ||
| 3 Jahre | -2.10% | ||
| 5 Jahre | +37.29% | ||
| 10 Jahre | -20.13% |
Volumen
MärkteTagesvolumen
8 627 806
Geschätztes Tagesvolumen
14 915 090
Durchschn. Volumen 20 Tage
6 847 872
Tagesvolumen-Verhältnis
2.18
Durchschn. Volumen 20 Tage USD
482 809 215.36
Rekordvolumen 1
49 659 800
Rekordvolumen 2
37 683 500
Rekordvolumen 3
33 840 390
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
22 670 523 715
Umsatz (USD)
12 318 000 000
Mitarbeiterzahl
53 000
Umsatz / Mitarbeiter (USD)
232 415
Streubesitz
99.66 %
Streubesitz (USD)
22 570 886 273
Täglich gehandeltes Kapital
2.13%
Extremkurse
1 Woche
65.23
72.13
1 Monat
65.2376.92
Laufendes Jahr
48.9676.92
1 Jahr
32.0176.92
3 Jahre
29.7378.19
5 Jahre
27.4078.19
10 Jahre
27.40114.69
Indikatoren
Gleitender Durchschnitt 5 Tage
68.41
Gleitender Durchschnitt 20 Tage
70.36
Gleitender Durchschnitt 50 Tage
64.25
Gleitender Durchschnitt 100 Tage
58.77
Kursdifferenz / (MMA5)
-2.98%
Kursdifferenz / (MMA20)
-0.21%
Kursdifferenz / (MMA50)
-8.88%
Kursdifferenz / (MMA100)
-16.65%
STIM
RSI 9 Tage
51.71
RSI 14 Tage
54.18
Sektorenvergleich - Speichergeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.53% | +5.84% | +33.49% | +113.92% | 22.67 Mrd. | ||
| +0.61% | +3.40% | +14.89% | +62.39% | 20.83 Mrd. | ||
| +1.10% | +6.67% | +47.95% | +132.94% | 16.97 Mrd. | ||
| +4.22% | +3.13% | +14.15% | +86.51% | 2.34 Mrd. | ||
| +2.00% | +4.90% | +12.20% | +71.00% | 770 Mio. | ||
| +1.24% | -3.54% | -8.17% | +4.18% | 767 Mio. | ||
| +4.58% | +9.41% | -25.57% | -7.16% | 689 Mio. | ||
| +0.63% | -2.45% | -7.29% | +59.00% | 437 Mio. | ||
| -4.29% | -10.07% | -33.51% | -73.40% | 333 Mio. | ||
| +0.61% | +3.77% | +4.76% | +15.79% | 255 Mio. | ||
| +0.72% | -3.91% | -1.88% | -18.04% | 174 Mio. | ||
| +5.42% | +5.56% | -5.12% | -12.68% | 157 Mio. | ||
| -1.72% | +9.62% | +29.55% | +67.65% | 128 Mio. | ||
| +0.36% | +0.36% | +27.98% | +62.21% | 117 Mio. | ||
| -4.35% | -3.30% | +2.33% | +183.87% | 106 Mio. | ||
| 0.00% | -6.71% | +22.29% | +37.17% | 93.36 Mio. | ||
| Durchschnitt | +0.79% | +5.15% | +8.00% | +49.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.80% | +28.38% | +96.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d698b4d3072117e9174a17c4.mNgplljs1OCJtETgch6HKmRaK0rYs4bifFstYsb4u44.1Yh__2u7nqbDwy2KQmy0dQg_W3-u6eOaOw10WqWV7uLR6n_ub9-DmeDCIw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:15:32 | 69.93 | 100 | 6 904 181 |
| 19:15:32 | 69.92 | 100 | 6 904 081 |
| 19:15:32 | 69.93 | 200 | 6 903 981 |
| 19:15:32 | 69.92 | 100 | 6 903 781 |
| 19:15:32 | 69.91 | 100 | 6 903 681 |
| 19:15:31 | 69.91 | 100 | 6 903 581 |
| 19:15:30 | 69.91 | 100 | 6 903 481 |
| 19:15:20 | 69.9 | 264 | 6 903 381 |
| 19:15:17 | 69.9 | 100 | 6 903 117 |
| 19:15:14 | 69.91 | 100 | 6 903 017 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.59% | ||
| 2023 | +65.99% | ||
| 2022 | -51.62% | ||
| 2021 | +17.73% | ||
| 2020 | -12.73% | ||
| 2019 | +71.68% | ||
| 2018 | -53.51% | ||
| 2017 | +17.04% | ||
| 2016 | +13.16% | ||
| 2015 | -45.75% | ||
| 2014 | +31.94% | ||
| 2013 | +97.46% | ||
| 2012 | +37.29% | ||
| 2011 | -8.70% | ||
| 2010 | -23.22% | ||
| 2009 | +285.59% | ||
| 2008 | -62.10% | ||
| 2007 | +47.65% | ||
| 2006 | +9.94% | ||
| 2005 | +71.68% | ||
| 2004 | -8.06% | ||
| 2003 | +84.51% | ||
| 2002 | +1.91% | ||
| 2001 | +157.23% | ||
| 2000 | -41.79% | ||
| 1999 | -72.20% | ||
| 1998 | -5.86% | ||
| 1997 | -43.74% | ||
| 1996 | +218.18% | ||
| 1995 | +6.72% | ||
| 1994 | +83.56% | ||
| 1993 | +5.80% | ||
| 1992 | +228.57% | ||
| 1991 | -46.15% | ||
| 1990 | -41.79% | ||
| 1989 | -43.22% | ||
| 1988 | -9.23% | ||
| 1987 | -12.16% | ||
| 1986 | +76.19% | ||
| 1985 | +21.74% | ||
| 1984 | -4.17% | ||
| 1983 | -15.29% |
- Börse
- Aktien
- 863060 Aktie
- Kurse Western Digital Corporation
