Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.08 CNY | +10.02% | +2.03% | +0.17% |
25.04. | Western Region Gold Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.01. | Western Gold veräußert Hatu-Goldmine für 238,9 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.2 ¥ | 10.65 ¥ | 10.98 ¥ | 10.98 ¥ | 12.08 ¥ |
Volumen | 18 315 470 | 15 170 260 | 10 305 380 | 8 782 451 | 27 034 200 |
Veränderung | -5.41% | -4.91% | +3.10% | 0.00% | +10.02% |
Eröffnung | 11.60 | 10.98 | 10.64 | 10.85 | 11.40 |
Hoch | 11.75 | 11.00 | 11.03 | 11.14 | 12.08 |
Tief | 11.17 | 10.60 | 10.63 | 10.70 | 11.30 |
Performance
1 Tag | +10.02% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +12.58% | ||
3 Monate | +10.22% | ||
6 Monate | -6.86% | ||
Laufendes Jahr | +0.17% | ||
1 Jahr | -17.77% | ||
3 Jahre | -4.28% | ||
5 Jahre | -11.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.02% | +2.03% | +0.17% | -17.77% | 1.54 Mrd. | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27 Mrd. | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63 Mrd. | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96 Mrd. | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43 Mrd. | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31 Mrd. | ||
+4.70% | +0.04% | +27.61% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.61 Mrd. | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27 Mrd. | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19 Mrd. | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08 Mrd. | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66 Mrd. | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35 Mrd. | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41 Mrd. | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38 Mrd. | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08 Mrd. | ||
Durchschnitt | +2.08% | +1.55% | +12.55% | +5.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.93% | +10.04% | +2.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.17% | ||
2023 | +1.43% | ||
2022 | -3.25% | ||
2021 | -8.90% | ||
2020 | -10.66% | ||
2019 | +1.55% | ||
2018 | -6.30% | ||
2017 | -29.03% | ||
2016 | +4.83% | ||
2015 | +314.98% |
- Börse
- Aktien
- A14TEB Aktie
- Kurse Western Region Gold Co., Ltd.