Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 CAD | +4.81% | +5.38% | +22.50% |
16.04. | Western Uranium & Vanadium Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
13.02. | Western Uranium & Vanadium gibt Update zum Bergbaubetrieb | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.77 $ | 1.76 $ | 1.87 $ | 1.96 $ |
Volumen | 46 263 | 31 828 | 56 529 | 67 508 |
Veränderung | -1.12% | -0.56% | +6.25% | +4.81% |
Eröffnung | 1.78 | 1.77 | 1.77 | 1.88 |
Hoch | 1.81 | 1.80 | 1.87 | 1.98 |
Tief | 1.75 | 1.73 | 1.76 | 1.83 |
Performance
1 Tag | +4.81% | ||
1 Woche | +5.38% | ||
Aktueller Monat | +8.89% | ||
1 Monat | +4.81% | ||
3 Monate | +3.16% | ||
6 Monate | +34.25% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | +78.18% | ||
3 Jahre | -5.31% | ||
5 Jahre | +66.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.81% | +5.38% | +22.50% | +78.18% | 79.07 Mio. | ||
+0.18% | +0.42% | -1.84% | +32.75% | 10.64 Mrd. | ||
+3.32% | +3.92% | +17.37% | +112.50% | 4.29 Mrd. | ||
-4.08% | -13.99% | +33.60% | +110.56% | 2.56 Mrd. | ||
+2.21% | +0.36% | +19.40% | +93.71% | 1.81 Mrd. | ||
+0.14% | -8.81% | -22.63% | -0.94% | 879 Mio. | ||
+2.01% | +7.02% | +17.08% | +121.82% | 808 Mio. | ||
-2.93% | -1.85% | +21.56% | +170.41% | 781 Mio. | ||
-1.85% | +1.92% | +43.24% | +32.50% | 766 Mio. | ||
+2.86% | +1.89% | 0.00% | +89.47% | 661 Mio. | ||
+4.03% | +1.84% | +4.88% | +58.61% | 504 Mio. | ||
+4.29% | +0.43% | +14.36% | +87.80% | 475 Mio. | ||
-2.47% | -1.25% | +38.60% | +119.44% | 472 Mio. | ||
-4.10% | -6.15% | +30.48% | +166.92% | 350 Mio. | ||
+5.00% | +5.00% | 0.00% | -25.00% | 145 Mio. | ||
+1.89% | +1.89% | -8.47% | +68.75% | 136 Mio. | ||
Durchschnitt | +0.96% | +0.37% | +14.38% | +82.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.16% | +10.20% | +70.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:33 | 1.96 | 1 300 | 60 200 |
21:57:33 | 1.96 | 300 | 58 900 |
21:57:33 | 1.96 | 3 100 | 58 600 |
21:57:33 | 1.96 | 600 | 55 500 |
21:57:33 | 1.96 | 22 600 | 54 900 |
21:57:28 | 1.96 | 2 000 | 32 300 |
21:57:28 | 1.96 | 1 000 | 30 300 |
21:54:06 | 1.97 | 300 | 29 300 |
21:53:10 | 1.98 | 300 | 29 000 |
21:46:10 | 1.98 | 3 000 | 28 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.50% | ||
2023 | +35.59% | ||
2022 | -36.90% | ||
2021 | +71.56% | ||
2020 | +1.87% | ||
2019 | -28.67% | ||
2018 | +50.00% | ||
2017 | -41.18% | ||
2016 | -51.29% | ||
2015 | +16.33% |
- Börse
- Aktien
- A2JCAJ Aktie
- Kurse Western Uranium & Vanadium Corp.