Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.45 GBX | -2.00% | -16.95% | +53.12% |
11.04. | Westminster Group schließt Luftsicherheitsvertrag im Kongo ab | MT |
11.04. | Westminster Group steigt nach Abschluss eines Vertrages über Flughafensicherheit in der Demokratischen Republik Kongo | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.55 p | 2.55 p | 2.5 p | 2.45 p |
Volumen | 3 615 254 | 2 761 022 | 2 991 596 | 1 984 871 |
Veränderung | -3.77% | 0.00% | -1.96% | -2.00% |
Eröffnung | 2.65 | 2.55 | 2.55 | 2.50 |
Hoch | 2.66 | 2.55 | 2.60 | 2.47 |
Tief | 2.50 | 2.42 | 2.44 | 2.35 |
Performance
1 Tag | -2.00% | ||
1 Woche | -16.95% | ||
Aktueller Monat | +36.11% | ||
1 Monat | +75.00% | ||
3 Monate | +44.12% | ||
6 Monate | +127.91% | ||
Laufendes Jahr | +53.12% | ||
1 Jahr | +88.46% | ||
3 Jahre | -40.96% | ||
5 Jahre | -68.39% | ||
10 Jahre | -95.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -16.95% | +53.12% | +88.46% | 10.09 Mio. | ||
+0.70% | +2.40% | -5.33% | -11.40% | 42.32 Mrd. | ||
-0.82% | -1.09% | -2.24% | +15.22% | 10.83 Mrd. | ||
+3.09% | +0.35% | -5.91% | -19.74% | 7.84 Mrd. | ||
+1.58% | +3.88% | -5.72% | -1.98% | 5.79 Mrd. | ||
+0.40% | +3.17% | +5.63% | +17.77% | 2.9 Mrd. | ||
+2.33% | +3.31% | +6.61% | +24.90% | 2.22 Mrd. | ||
0.00% | 0.00% | +7.69% | +19.43% | 1.71 Mrd. | ||
+1.11% | +9.60% | +28.06% | +42.77% | 1.61 Mrd. | ||
+0.27% | +2.52% | +5.71% | -24.92% | 1.53 Mrd. | ||
-1.12% | +2.83% | +2.83% | +6.20% | 1.52 Mrd. | ||
+2.42% | +2.25% | -13.41% | -14.84% | 1.22 Mrd. | ||
-0.40% | -1.58% | +3.32% | -8.12% | 984 Mio. | ||
+1.23% | +4.55% | -29.31% | -35.36% | 949 Mio. | ||
+4.70% | +7.70% | -12.61% | +33.06% | 642 Mio. | ||
-4.14% | -23.94% | +2.01% | +38.43% | 554 Mio. | ||
Durchschnitt | +0.58% | +0.22% | +2.53% | +10.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.86% | -3.32% | -3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:24:01 | 2.448 | 75 000 | 1 979 871 |
15:15:53 | 2.443 | 20 224 | 1 904 871 |
14:58:09 | 2.402 | 30 000 | 1 884 647 |
13:59:37 | 2.4 | 55 000 | 1 854 647 |
13:52:22 | 2.43 | 250 000 | 1 799 647 |
13:48:02 | 2.435 | 250 000 | 1 549 647 |
13:31:44 | 2.4 | 57 197 | 1 299 647 |
13:24:45 | 2.435 | 16 427 | 1 242 450 |
12:14:20 | 2.4 | 50 520 | 1 226 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.13% | ||
2023 | -8.57% | ||
2022 | -43.55% | ||
2021 | -25.30% | ||
2020 | -64.68% | ||
2019 | +30.56% | ||
2018 | -62.50% | ||
2017 | +14.29% | ||
2016 | -17.65% | ||
2015 | -8.93% | ||
2014 | -63.16% | ||
2013 | +169.03% | ||
2012 | +213.89% | ||
2011 | -42.86% | ||
2010 | -51.54% | ||
2009 | -26.97% | ||
2008 | -33.08% | ||
2007 | -6.99% |
- Börse
- Aktien
- A0MU3Z Aktie
- Kurse Westminster Group PLC