Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
582.5 INR | +0.49% | +0.63% | -16.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 587.85 ₹ | 595.85 ₹ | 579.65 ₹ | 582.5 ₹ |
Volumen | 25 551 | 51 372 | 130 204 | 56 233 |
Veränderung | -0.27% | +1.36% | -2.72% | +0.49% |
Eröffnung | 590.00 | 587.20 | 596.35 | 584.00 |
Hoch | 593.95 | 603.00 | 599.75 | 590.45 |
Tief | 586.00 | 587.20 | 577.00 | 579.50 |
Performance
1 Tag | +0.49% | ||
1 Woche | +0.63% | ||
Aktueller Monat | -2.58% | ||
1 Monat | -0.42% | ||
3 Monate | -17.57% | ||
6 Monate | -17.50% | ||
Laufendes Jahr | -16.10% | ||
1 Jahr | +13.49% | ||
3 Jahre | +34.05% | ||
5 Jahre | -33.47% | ||
10 Jahre | +127.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +0.63% | -16.10% | +13.49% | 171 Mio. | ||
+0.17% | +2.36% | +6.28% | +31.78% | 8.03 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.82% | 5.07 Mrd. | ||
+0.87% | +2.37% | +10.31% | +2.37% | 2.92 Mrd. | ||
+3.43% | +5.52% | -16.34% | -16.63% | 2.78 Mrd. | ||
-4.75% | -4.58% | +2.97% | +13.05% | 2.61 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
+10.01% | +16.18% | +35.33% | +74.64% | 1.62 Mrd. | ||
-1.03% | +1.13% | +3.15% | -1.03% | 1.49 Mrd. | ||
+0.92% | +0.92% | -22.93% | -36.65% | 1.43 Mrd. | ||
-0.25% | +1.26% | +37.07% | +105.82% | 1.02 Mrd. | ||
+1.40% | +2.89% | -19.85% | -37.50% | 972 Mio. | ||
+1.60% | +5.55% | +4.14% | +36.87% | 948 Mio. | ||
-0.89% | +2.55% | -10.14% | -10.32% | 884 Mio. | ||
+0.19% | -0.95% | +5.45% | +17.32% | 879 Mio. | ||
+3.77% | +6.79% | -5.57% | +33.27% | 837 Mio. | ||
Durchschnitt | +0.93% | +2.72% | +2.50% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.86% | +3.69% | +17.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 582.1 | 44 | 56 277 |
11:59:37 | 582.1 | 44 | 56 233 |
11:59:14 | 583.5 | 10 | 56 189 |
11:59:06 | 582.1 | 18 | 56 179 |
11:58:52 | 583.4 | 24 | 56 161 |
11:58:06 | 583.5 | 13 | 56 137 |
11:57:31 | 583.5 | 20 | 56 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.10% | ||
2023 | +20.66% | ||
2022 | -7.24% | ||
2021 | +28.77% | ||
2020 | -19.62% | ||
2019 | -33.91% | ||
2018 | -17.15% | ||
2017 | +88.72% | ||
2016 | +4.26% | ||
2015 | +21.65% | ||
2014 | +14.61% | ||
2013 | -2.84% | ||
2012 | +202.65% | ||
2011 | +2.34% | ||
2010 | +52.74% | ||
2009 | +23.12% | ||
2008 | -60.12% | ||
2007 | +39.29% | ||
2006 | -31.05% | ||
2005 | +22.63% | ||
2004 | -7.93% | ||
2003 | +300.06% | ||
2002 | +16.93% | ||
2001 | -25.85% | ||
2000 | -14.55% |
- Börse
- Aktien
- A144EM Aktie
- Kurse Wheels India Limited