Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 AUD | -4.76% | -16.67% | -56.99% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.042 $ | 0.042 $ | 0.042 $ | 0.04 $ |
Volumen | 333 579 | 47 597 | 10 058 | 153 803 |
Veränderung | -12.50% | 0.00% | 0.00% | -4.76% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -4.76% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -23.08% | ||
1 Monat | -24.53% | ||
3 Monate | -55.56% | ||
6 Monate | -78.38% | ||
Laufendes Jahr | -56.99% | ||
1 Jahr | -86.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -16.67% | -56.99% | -86.89% | 7.77 Mio. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +51.55% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -44.65% | 11.03 Mrd. | ||
+3.33% | -4.73% | +22.87% | +23.24% | 7.04 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +17.10% | 6.9 Mrd. | ||
+6.96% | +8.32% | +59.53% | +59.29% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +291.91% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +75.07% | 3.03 Mrd. | ||
+0.76% | +2.21% | +25.89% | +39.58% | 2.75 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +5.66% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+3.04% | +8.18% | +12.38% | +35.71% | 963 Mio. | ||
Durchschnitt | +2.75% | +2.88% | +32.63% | +44.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.60% | +38.54% | +44.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:42 | 0.04 | 3 | 153 803 |
07:50:58 | 0.04 | 15 370 | 153 800 |
07:46:28 | 0.04 | 1 | 138 430 |
07:34:15 | 0.041 | 12 500 | 138 429 |
07:34:15 | 0.041 | 54 000 | 125 929 |
07:34:15 | 0.041 | 21 842 | 71 929 |
06:37:33 | 0.041 | 2 465 | 50 087 |
04:19:23 | 0.042 | 3 | 47 622 |
02:09:15 | 0.042 | 1 | 47 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.99% | ||
2023 | -71.82% | ||
2022 | +37.50% | ||
2021 | -4.00% |
- Börse
- Aktien
- A3CZC1 Aktie
- Kurse Widgie Nickel Limited