Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.3 USD | +3.25% | +5.40% | +31.63% |
25.03. | WILLDAN GROUP, INC. : Wedbush bleibt bei seiner Kaufempfehlung | ZM |
12.03. | Willdan Group erhält 12 Millionen Dollar für Energieeffizienz in Kalifornien | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 28 $ | 27.95 $ | 27.41 $ | 28.3 $ |
Volumen | 41 554 | 36 649 | 85 453 | 59 884 |
Veränderung | +3.05% | -0.18% | -1.93% | +3.25% |
Eröffnung | 27.33 | 27.85 | 27.44 | 27.50 |
Hoch | 28.25 | 28.17 | 27.63 | 28.49 |
Tief | 27.33 | 27.58 | 26.79 | 27.49 |
Performance
1 Tag | +3.25% | ||
1 Woche | +5.40% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -3.35% | ||
3 Monate | +43.65% | ||
6 Monate | +58.28% | ||
Laufendes Jahr | +31.63% | ||
1 Jahr | +100.99% | ||
3 Jahre | -26.49% | ||
5 Jahre | -29.21% | ||
10 Jahre | +511.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +5.40% | +31.63% | +100.99% | 391 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
Durchschnitt | +1.35% | +1.81% | +5.14% | +14.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.14% | +8.09% | +27.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.3 | 5 877 | 42 697 |
21:59:59 | 28.3 | 100 | 36 820 |
21:59:57 | 28.29 | 172 | 36 720 |
21:59:50 | 28.33 | 104 | 36 548 |
21:59:50 | 28.33 | 117 | 36 444 |
21:59:49 | 28.33 | 297 | 36 327 |
21:59:28 | 28.3 | 100 | 36 030 |
21:59:28 | 28.32 | 100 | 35 930 |
21:59:17 | 28.27 | 100 | 35 830 |
21:57:52 | 28.27 | 100 | 35 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.63% | ||
2023 | +20.45% | ||
2022 | -49.29% | ||
2021 | -15.59% | ||
2020 | +31.21% | ||
2019 | -9.15% | ||
2018 | +46.12% | ||
2017 | +5.98% | ||
2016 | +169.57% | ||
2015 | -37.88% | ||
2014 | +154.05% | ||
2013 | +139.19% | ||
2012 | -43.94% | ||
2011 | -1.00% | ||
2010 | +68.07% | ||
2009 | +19.60% | ||
2008 | -71.08% | ||
2007 | -31.20% | ||
2006 | -5.30% |
- Börse
- Aktien
- A0LB1U Aktie
- Kurse Willdan Group, Inc.