Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.38 CNY | -0.36% | -14.11% | -28.20% |
23.04. | WINGTECH TECHNOLOGY CO.,LTD : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
23.04. | China-Aktien fallen, zyklische Aktien belasten; HK-Aktien steigen | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.33 ¥ | 35.08 ¥ | 31.57 ¥ | 30.49 ¥ | 30.38 ¥ |
Volumen | 12 935 990 | 14 116 970 | 25 350 470 | 36 645 570 | 19 367 920 |
Veränderung | -2.94% | +2.18% | -10.01% | -3.42% | -0.36% |
Eröffnung | 35.02 | 33.99 | 31.57 | 30.94 | 30.18 |
Hoch | 35.15 | 35.08 | 32.33 | 30.94 | 30.94 |
Tief | 34.08 | 33.08 | 31.57 | 29.80 | 30.09 |
Performance
1 Tag | -0.36% | ||
1 Woche | -14.11% | ||
Aktueller Monat | -16.99% | ||
1 Monat | -18.22% | ||
3 Monate | -18.20% | ||
6 Monate | -30.46% | ||
Laufendes Jahr | -28.20% | ||
1 Jahr | -42.80% | ||
3 Jahre | -68.54% | ||
5 Jahre | -17.69% | ||
10 Jahre | +192.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -14.11% | -28.20% | -42.80% | 5.21 Mrd. | ||
+4.58% | +9.87% | +11.28% | +57.25% | 52.85 Mrd. | ||
-10.88% | -15.86% | +4.90% | +42.49% | 16.16 Mrd. | ||
-0.22% | +17.83% | -3.83% | +209.46% | 3.38 Mrd. | ||
-0.77% | +1.53% | +103.53% | - | 1.29 Mrd. | ||
+10.39% | +26.87% | +39.34% | +6.25% | 776 Mio. | ||
+2.51% | +11.72% | +13.94% | +346.88% | 356 Mio. | ||
-40.68% | -.--% | -50.00% | -16.67% | 115 Mio. | ||
+1.59% | +0.21% | +37.97% | -30.00% | 109 Mio. | ||
-1.61% | 0.00% | +5.17% | +15.09% | 84.88 Mio. | ||
0.00% | +0.96% | -5.77% | -27.71% | 82.27 Mio. | ||
-2.38% | -0.91% | -14.04% | -17.40% | 64.2 Mio. | ||
-3.51% | -1.79% | +1.38% | +45.70% | 50.86 Mio. | ||
Durchschnitt | -3.18% | +0.53% | +8.90% | +49.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -2.12% | +8.47% | +54.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.20% | ||
2023 | -19.53% | ||
2022 | -59.33% | ||
2021 | +30.61% | ||
2020 | +7.03% | ||
2019 | +337.77% | ||
2018 | -37.36% | ||
2017 | +57.62% | ||
2016 | -47.78% | ||
2015 | +201.99% | ||
2014 | -16.44% | ||
2013 | +58.59% | ||
2012 | +70.67% | ||
2011 | -33.33% | ||
2010 | -3.23% | ||
2009 | +178.44% | ||
2008 | -23.22% | ||
2007 | +144.38% | ||
2006 | -4.30% | ||
2005 | -50.00% | ||
2004 | -56.89% | ||
2003 | -31.51% | ||
2002 | -12.26% | ||
2001 | +15.06% | ||
2000 | +39.44% | ||
1999 | -18.49% | ||
1998 | -41.78% | ||
1997 | +155.05% | ||
1996 | +43.74% |
- Börse
- Aktien
- A0M3ZA Aktie
- Kurse Wingtech Technology Co.,Ltd