Kurse Wisdom Education International Holdings Company Limited
Aktien
A2DNXQ
KYG972281037
6068
Schule, Hochschule & Universität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 HKD | 0.00% | +3.33% | -1.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.3 $ | 0.31 $ | 0.31 $ |
Volumen | 144 000 | 216 000 | 1 608 000 | 526 000 |
Veränderung | 0.00% | 0.00% | +3.33% | 0.00% |
Eröffnung | 0.30 | 0.30 | 0.29 | 0.32 |
Hoch | 0.31 | 0.30 | 0.31 | 0.32 |
Tief | 0.29 | 0.30 | 0.29 | 0.30 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -12.68% | ||
3 Monate | +3.33% | ||
6 Monate | +203.92% | ||
Laufendes Jahr | -1.59% | ||
1 Jahr | +37.78% | ||
3 Jahre | -92.60% | ||
5 Jahre | -93.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schule, Hochschule & Universität (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | -1.59% | +37.78% | 85.89 Mio. | ||
+1.61% | +1.91% | +3.06% | +25.55% | 3.2 Mrd. | ||
+0.64% | +1.94% | +11.27% | +30.58% | 1 Mrd. | ||
+10.58% | +10.98% | -30.55% | +99.87% | 885 Mio. | ||
+0.93% | +10.66% | -37.54% | +11.22% | 793 Mio. | ||
+3.75% | +6.87% | -1.58% | -7.09% | 363 Mio. | ||
+16.45% | +19.62% | -17.17% | +84.45% | 312 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 218 Mio. | ||
0.00% | -1.30% | +38.18% | +7.04% | 145 Mio. | ||
+2.94% | +0.82% | +0.41% | -32.88% | 132 Mio. | ||
0.00% | 0.00% | -6.12% | -17.86% | 125 Mio. | ||
0.00% | 0.00% | +11.29% | -22.47% | 106 Mio. | ||
-1.11% | 0.00% | -5.07% | -1.11% | 75.33 Mio. | ||
Durchschnitt | +2.75% | +4.13% | -2.72% | +16.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.05% | +4.70% | -4.85% | +30.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:13 | 0.31 | 6 000 | 526 000 |
09:48:13 | 0.31 | 76 000 | 520 000 |
09:42:33 | 0.305 | 10 000 | 444 000 |
09:42:33 | 0.305 | 28 000 | 434 000 |
09:29:01 | 0.3 | 12 000 | 406 000 |
09:19:38 | 0.305 | 2 000 | 394 000 |
09:19:38 | 0.305 | 16 000 | 392 000 |
09:05:56 | 0.305 | 2 000 | 376 000 |
09:05:56 | 0.305 | 8 000 | 374 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.59% | ||
2023 | -11.27% | ||
2022 | -48.55% | ||
2021 | -81.75% | ||
2020 | +14.55% | ||
2019 | +15.38% | ||
2018 | -39.28% | ||
2017 | +178.70% |
- Börse
- Aktien
- A2DNXQ Aktie
- Kurse Wisdom Education International Holdings Company Limited