Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.5 TWD | +0.34% | +0.34% | -5.45% |
11.03. | Wistron NeWeb Corporation berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.01. | Wistron Neweb Corporation gibt Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 144 NT$ | 144 NT$ | 150.5 NT$ | 147 NT$ | 147.5 NT$ |
Volumen | 4 568 673 | 3 355 153 | 4 105 356 | 2 497 038 | 2 567 724 |
Veränderung | -2.04% | 0.00% | +4.51% | -2.33% | +0.34% |
Eröffnung | 147.50 | 145.50 | 147.00 | 149.50 | 148.50 |
Hoch | 148.00 | 148.00 | 150.50 | 149.50 | 149.50 |
Tief | 144.00 | 144.00 | 146.50 | 147.00 | 147.50 |
Performance
1 Tag | +0.34% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -4.84% | ||
1 Monat | -1.34% | ||
3 Monate | +2.08% | ||
6 Monate | +13.90% | ||
Laufendes Jahr | -5.45% | ||
1 Jahr | +61.56% | ||
3 Jahre | +104.01% | ||
5 Jahre | +84.38% | ||
10 Jahre | +144.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +0.34% | -5.45% | +61.56% | 2.19 Mrd. | ||
+1.89% | +13.45% | -12.48% | +7.36% | 839 Mio. | ||
+0.38% | -2.13% | -4.38% | +8.20% | 741 Mio. | ||
+5.41% | +13.39% | -21.74% | +23.86% | 694 Mio. | ||
-0.15% | +0.45% | +15.25% | +52.52% | 477 Mio. | ||
+0.20% | +4.14% | +1.85% | -11.71% | 432 Mio. | ||
+1.04% | +5.86% | +18.16% | -25.00% | 424 Mio. | ||
+2.99% | -0.44% | -13.85% | +6.67% | 192 Mio. | ||
+1.17% | +10.03% | -33.65% | -11.98% | 180 Mio. | ||
-0.30% | -0.26% | +6.93% | +44.42% | 173 Mio. | ||
-3.85% | +3.63% | +50.94% | +31.15% | 94.68 Mio. | ||
+0.42% | -3.24% | -9.13% | -54.69% | 93.91 Mio. | ||
+2.36% | +9.05% | +6.90% | -22.22% | 95.54 Mio. | ||
+3.32% | +5.18% | -22.04% | -35.23% | 73.15 Mio. | ||
-3.26% | +6.80% | -14.29% | -35.66% | 66.65 Mio. | ||
-1.07% | +0.18% | +9.92% | -23.64% | 65.47 Mio. | ||
Durchschnitt | +0.68% | +3.03% | -1.69% | +0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +3.27% | -4.36% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.45% | ||
2023 | +98.98% | ||
2022 | +0.51% | ||
2021 | +0.39% | ||
2020 | +2.91% | ||
2019 | -5.51% | ||
2018 | -4.68% | ||
2017 | +2.02% | ||
2016 | +1.36% | ||
2015 | +33.51% | ||
2014 | -11.71% | ||
2013 | +62.86% | ||
2012 | +3.83% | ||
2011 | -25.65% | ||
2010 | +32.46% | ||
2009 | +165.62% | ||
2008 | -56.43% | ||
2007 | -31.19% | ||
2006 | +27.58% | ||
2005 | +59.26% | ||
2004 | -53.67% | ||
2003 | -8.47% |
- Börse
- Aktien
- 6285 Aktie
- Kurse Wistron NeWeb Corporation