Kurse Wiz Co Participações e Corretagem de Seguros S.A.
Aktien
A3D7HL
BRWIZCACNOR5
WIZC3
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.42 BRL | +5.10% | +3.92% | +2.34% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.15 R$ | 7.42 R$ | 7.36 R$ | 7.42 R$ |
Volumen | 227 200 | 756 000 | 358 800 | 295 100 |
Veränderung | +1.27% | +3.78% | -0.81% | +0.82% |
Eröffnung | 7.08 | 7.17 | 7.41 | 7.35 |
Hoch | 7.15 | 7.46 | 7.41 | 7.51 |
Tief | 7.00 | 7.11 | 7.15 | 7.33 |
Performance
1 Tag | +5.10% | ||
1 Woche | +3.92% | ||
Aktueller Monat | +2.49% | ||
1 Monat | +15.94% | ||
3 Monate | +12.59% | ||
6 Monate | +48.40% | ||
Laufendes Jahr | +2.34% | ||
1 Jahr | +25.34% | ||
3 Jahre | -27.18% | ||
5 Jahre | -8.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.10% | +3.92% | +2.34% | +25.34% | 231 Mio. | ||
-6.85% | -8.11% | -2.06% | -14.37% | 61.97 Mrd. | ||
-1.20% | -1.04% | +4.10% | +11.99% | 51.16 Mrd. | ||
-2.32% | -5.13% | +4.04% | +11.13% | 25.66 Mrd. | ||
-1.00% | -0.86% | +14.55% | +27.20% | 23.24 Mrd. | ||
+2.00% | +5.02% | +26.59% | +64.62% | 9.56 Mrd. | ||
-1.77% | -4.45% | +13.76% | +20.78% | 5.81 Mrd. | ||
-1.59% | +1.27% | -4.12% | -5.58% | 4.02 Mrd. | ||
-2.36% | +1.15% | +1.30% | +3.00% | 1.99 Mrd. | ||
+0.19% | -3.23% | +11.16% | +6.50% | 1.76 Mrd. | ||
+4.40% | -4.00% | -26.78% | -5.72% | 1.4 Mrd. | ||
+0.75% | +1.91% | +14.35% | +13.62% | 1.27 Mrd. | ||
0.00% | -1.64% | +15.38% | -58.19% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.99% | 0.00% | -13.04% | -1.96% | 405 Mio. | ||
+4.23% | +12.35% | -27.02% | -16.67% | 275 Mio. | ||
Durchschnitt | -0.09% | -0.26% | +2.30% | +5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.96% | -3.61% | +4.44% | +7.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:53 | 7.42 | 300 | 295 100 |
22:07:53 | 7.42 | 400 | 294 800 |
22:07:53 | 7.42 | 2 600 | 294 400 |
22:07:53 | 7.42 | 900 | 291 800 |
22:07:53 | 7.42 | 2 200 | 290 900 |
22:07:53 | 7.42 | 100 | 288 700 |
22:07:53 | 7.42 | 800 | 288 600 |
22:07:53 | 7.42 | 500 | 287 800 |
22:07:53 | 7.42 | 400 | 287 300 |
22:07:53 | 7.42 | 500 | 286 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.34% | ||
2023 | +3.42% | ||
2022 | -11.93% | ||
2021 | -1.00% | ||
2020 | -43.06% | ||
2019 | +101.43% | ||
2018 | -40.19% | ||
2017 | -12.93% | ||
2016 | +39.05% | ||
2015 | -30.36% |
- Börse
- Aktien
- A3D7HL Aktie
- Kurse Wiz Co Participações e Corretagem de Seguros S.A.