Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’545 KRW | -0.39% | +1.19% | -23.00% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2520 ₩ | 2610 ₩ | 2575 ₩ | 2555 ₩ | 2545 ₩ |
Volumen | 237 135 | 489 053 | 275 568 | 356 665 | 195 378 |
Veränderung | +0.20% | +3.57% | -1.34% | -0.78% | -0.39% |
Eröffnung | 2,535.00 | 2,525.00 | 2,580.00 | 2,575.00 | 2,570.00 |
Hoch | 2,545.00 | 2,610.00 | 2,595.00 | 2,645.00 | 2,570.00 |
Tief | 2,505.00 | 2,515.00 | 2,555.00 | 2,540.00 | 2,520.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | +1.19% | ||
Aktueller Monat | -12.69% | ||
1 Monat | -10.70% | ||
3 Monate | -24.37% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | -23.00% | ||
1 Jahr | -6.61% | ||
3 Jahre | -57.30% | ||
5 Jahre | +106.91% | ||
10 Jahre | -14.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +1.19% | -23.00% | -6.61% | 87.25 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.23% | +9.04% | +14.20% | +59.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.96% | +142.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.00% | ||
2023 | +10.17% | ||
2022 | -32.74% | ||
2021 | -27.48% | ||
2020 | +449.11% | ||
2019 | +33.49% | ||
2018 | -40.71% | ||
2017 | -9.87% | ||
2016 | -41.85% | ||
2015 | +47.14% | ||
2014 | -36.40% | ||
2013 | -41.89% | ||
2012 | +9.12% | ||
2011 | -34.15% | ||
2010 | -17.93% | ||
2009 | +347.28% | ||
2008 | -50.78% | ||
2007 | +11.84% | ||
2006 | -57.52% | ||
2005 | +9.90% |
- Börse
- Aktien
- A082850 Aktie
- Kurse Wooree Bio Co.,Ltd