Kurse Woori Technology Investment Co., Ltd
Aktien
A041190
KR7041190000
A041190
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’620 KRW | -0.92% | +0.12% | +33.85% |
1 Woche | +0.12% | ||
Aktueller Monat | -2.71% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9030 ₩ | 8900 ₩ | 8960 ₩ | 8700 ₩ | 8620 ₩ |
Volumen | 2 210 507 | 2 385 472 | 910 233 | 1 191 003 | 734 035 |
Veränderung | +4.88% | -1.44% | +0.67% | -2.90% | -0.92% |
Eröffnung | 8,730.00 | 9,160.00 | 8,910.00 | 8,620.00 | 8,660.00 |
Hoch | 9,040.00 | 9,280.00 | 9,020.00 | 8,800.00 | 8,740.00 |
Tief | 8,670.00 | 8,870.00 | 8,880.00 | 8,490.00 | 8,620.00 |
Performance
1 Tag | -0.92% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -5.27% | ||
3 Monate | +45.12% | ||
6 Monate | +99.31% | ||
Laufendes Jahr | +33.85% | ||
1 Jahr | +109.22% | ||
3 Jahre | -15.07% | ||
5 Jahre | +150.58% | ||
10 Jahre | +2’967.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +0.12% | +33.85% | +109.22% | 488 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.63% | +3.30% | +14.40% | +44.69% | 3.06 Mrd. | ||
0.00% | 0.00% | +2.96% | -7.39% | 1.42 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22 Mrd. | ||
+0.79% | +1.96% | +1.15% | +22.75% | 616 Mio. | ||
+4.21% | +10.49% | -10.84% | -10.91% | 579 Mio. | ||
+2.00% | -5.64% | +35.79% | +97.56% | 577 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 492 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 304 Mio. | ||
+6.23% | +7.44% | +65.35% | +129.80% | 301 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 276 Mio. | ||
+0.61% | +1.85% | +11.24% | +73.87% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 267 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.84% | 220 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
Durchschnitt | +2.93% | +1.11% | +9.63% | +25.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.26% | +0.69% | +20.77% | +2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.85% | ||
2023 | +71.73% | ||
2022 | -58.97% | ||
2021 | +87.68% | ||
2020 | +93.25% | ||
2019 | -2.70% | ||
2018 | -22.80% | ||
2017 | +408.33% | ||
2016 | +13.79% | ||
2015 | +84.13% | ||
2014 | +28.05% | ||
2013 | -26.35% | ||
2012 | +4.70% | ||
2011 | -10.39% | ||
2010 | +1.71% | ||
2009 | +42.86% | ||
2008 | -67.97% | ||
2007 | +24.58% | ||
2006 | -39.80% | ||
2005 | +164.86% | ||
2004 | -15.91% | ||
2003 | -76.76% | ||
2002 | -58.24% | ||
2001 | -42.37% | ||
2000 | -45.12% |
- Börse
- Aktien
- A041190 Aktie
- Kurse Woori Technology Investment Co., Ltd