Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4904 USD | +19.61% | +27.05% | -67.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.3661 $ | 0.379 $ | 0.41 $ | 0.4904 $ |
Volumen | 151 343 | 114 482 | 666 380 | 1 094 770 |
Veränderung | -1.32% | +3.52% | +8.18% | +19.61% |
Eröffnung | 0.38 | 0.36 | 0.43 | 0.44 |
Hoch | 0.43 | 0.40 | 0.44 | 0.54 |
Tief | 0.36 | 0.36 | 0.39 | 0.42 |
Performance
1 Tag | +19.61% | ||
1 Woche | +27.05% | ||
Aktueller Monat | -14.71% | ||
1 Monat | -17.92% | ||
3 Monate | -63.94% | ||
6 Monate | -68.56% | ||
Laufendes Jahr | -67.09% | ||
1 Jahr | -71.98% | ||
3 Jahre | -92.09% | ||
5 Jahre | -82.49% | ||
10 Jahre | -99.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.61% | +27.05% | -67.09% | -71.98% | 11.82 Mio. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
+1.32% | +1.10% | +21.03% | +6.67% | 13.41 Mrd. | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
Durchschnitt | +2.37% | +3.16% | -1.45% | +3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.14% | +8.03% | +27.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.4904 | 861 | 1 018 790 |
21:59:43 | 0.4957 | 250 | 1 017 929 |
21:59:43 | 0.4957 | 100 | 1 017 679 |
21:59:40 | 0.4941 | 200 | 1 017 579 |
21:59:16 | 0.4957 | 500 | 1 017 379 |
21:59:16 | 0.4957 | 100 | 1 016 879 |
21:58:22 | 0.4957 | 500 | 1 016 779 |
21:55:32 | 0.4988 | 159 | 1 016 279 |
21:55:31 | 0.4814 | 2 234 | 1 016 120 |
21:55:18 | 0.4988 | 1 000 | 1 013 886 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.09% | ||
2023 | +49.75% | ||
2022 | -58.88% | ||
2021 | -18.24% | ||
2020 | +169.09% | ||
2019 | -63.33% | ||
2018 | +79.86% | ||
2017 | -60.29% | ||
2016 | -93.64% | ||
2015 | -59.26% | ||
2014 | +104.55% | ||
2013 | +1.54% | ||
2011 | +400.00% | ||
2010 | 0.00% |
- Börse
- Aktien
- A3CSQQ Aktie
- Kurse Worksport Ltd.