Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.01 USD | -6.80% | -6.39% | +1.01% |
25.04. | Transcript : World Kinect Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | World Kinect Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.17 $ | 25.04 $ | 24.69 $ | 23.01 $ |
Volumen | 378 501 | 392 233 | 426 891 | 948 951 |
Veränderung | +2.11% | -0.52% | -1.40% | -6.80% |
Eröffnung | 24.63 | 24.96 | 24.79 | 22.09 |
Hoch | 25.25 | 25.07 | 24.89 | 23.31 |
Tief | 24.44 | 24.80 | 24.49 | 21.38 |
Performance
1 Tag | -6.80% | ||
1 Woche | -6.39% | ||
Aktueller Monat | -13.01% | ||
1 Monat | -11.23% | ||
3 Monate | +1.72% | ||
6 Monate | +16.51% | ||
Laufendes Jahr | +1.01% | ||
1 Jahr | -4.44% | ||
3 Jahre | -30.23% | ||
5 Jahre | -27.23% | ||
10 Jahre | -47.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.80% | -6.39% | +1.01% | -4.44% | 1.38 Mrd. | ||
+0.56% | +1.69% | -5.24% | -16.20% | 5.86 Mrd. | ||
0.00% | +0.83% | 0.00% | -2.50% | 4.55 Mrd. | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91 Mrd. | ||
-2.27% | -1.99% | -1.43% | +9.90% | 3.56 Mrd. | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-7.78% | -13.28% | +8.47% | -1.54% | 1.95 Mrd. | ||
+1.45% | +1.59% | +0.07% | +37.81% | 1.1 Mrd. | ||
-0.60% | +7.66% | +11.08% | +34.75% | 1.07 Mrd. | ||
+1.61% | +3.14% | +2.15% | +11.06% | 885 Mio. | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865 Mio. | ||
+2.36% | +4.84% | +9.07% | +16.40% | 864 Mio. | ||
+0.31% | +1.59% | -0.42% | +9.47% | 796 Mio. | ||
+0.97% | -0.63% | -16.31% | +3.99% | 633 Mio. | ||
-0.11% | +4.90% | +14.67% | +40.25% | 624 Mio. | ||
Durchschnitt | -0.59% | +0.28% | +5.63% | +13.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.40% | +4.23% | +4.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.01 | 71 574 | 677 167 |
21:59:59 | 23 | 118 | 605 593 |
21:59:58 | 23 | 100 | 605 475 |
21:59:57 | 23 | 100 | 605 375 |
21:59:57 | 23.02 | 155 | 605 275 |
21:59:54 | 23.01 | 145 | 605 120 |
21:59:54 | 23.01 | 180 | 604 975 |
21:59:54 | 23.01 | 200 | 604 795 |
21:59:53 | 23.02 | 100 | 604 595 |
21:59:53 | 23.02 | 100 | 604 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | -16.65% | ||
2022 | +3.25% | ||
2021 | -15.05% | ||
2020 | -28.24% | ||
2019 | +102.80% | ||
2018 | -23.92% | ||
2017 | -38.71% | ||
2016 | +19.37% | ||
2015 | -18.05% | ||
2014 | +8.73% | ||
2013 | +4.83% | ||
2012 | -1.93% | ||
2011 | +16.10% | ||
2010 | +34.98% | ||
2009 | +44.81% | ||
2008 | +27.45% | ||
2007 | -34.71% | ||
2006 | +31.85% | ||
2005 | +35.42% | ||
2004 | +46.69% | ||
2003 | +65.61% | ||
2002 | +12.02% | ||
2001 | +161.43% | ||
2000 | -6.67% | ||
1999 | -30.23% | ||
1998 | -48.81% | ||
1997 | +41.57% | ||
1996 | +40.16% | ||
1995 | +56.15% | ||
1994 | -3.17% | ||
1993 | +24.75% | ||
1992 | -36.87% | ||
1991 | +36.75% | ||
1990 | -12.03% | ||
1989 | +62.20% | ||
1988 | +30.16% | ||
1987 | +1.61% |
- Börse
- Aktien
- 877876 Aktie
- Kurse World Kinect Corporation