Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.39 CNY | -1.31% | +4.32% | -14.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.93 ¥ | 17.56 ¥ | 17.76 ¥ | 17.62 ¥ | 17.39 ¥ |
Volumen | 4 368 120 | 2 634 905 | 1 311 145 | 1 988 060 | 2 130 453 |
Veränderung | +7.56% | -2.06% | +1.14% | -0.79% | -1.31% |
Eröffnung | 16.88 | 18.00 | 17.80 | 17.58 | 17.85 |
Hoch | 18.12 | 18.03 | 17.80 | 17.96 | 17.85 |
Tief | 16.72 | 17.30 | 17.37 | 17.49 | 17.23 |
Performance
1 Tag | -1.31% | ||
1 Woche | +4.32% | ||
Aktueller Monat | -0.46% | ||
1 Monat | +1.70% | ||
3 Monate | +5.91% | ||
6 Monate | -4.92% | ||
Laufendes Jahr | -14.67% | ||
1 Jahr | -32.02% | ||
3 Jahre | -59.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +4.32% | -14.67% | -32.02% | 1.12 Mrd. | ||
+3.30% | +8.14% | -19.73% | -8.40% | 72.39 Mrd. | ||
+1.69% | +2.39% | -11.01% | +43.35% | 6.54 Mrd. | ||
-2.52% | +0.76% | +15.88% | +2.54% | 3.43 Mrd. | ||
+2.26% | -3.29% | -0.68% | -17.65% | 1.4 Mrd. | ||
-2.20% | +1.14% | -17.27% | -17.65% | 1.34 Mrd. | ||
+1.63% | +3.64% | -2.73% | +17.59% | 1.26 Mrd. | ||
-0.58% | +1.91% | -28.16% | -34.16% | 1.2 Mrd. | ||
-2.45% | -2.94% | -5.37% | -31.49% | 990 Mio. | ||
-3.86% | -2.11% | -24.06% | -34.63% | 805 Mio. | ||
+0.64% | 0.00% | -9.78% | +104.99% | 796 Mio. | ||
-0.73% | +6.00% | -24.09% | -22.35% | 738 Mio. | ||
+2.33% | -4.29% | +9.93% | -17.07% | 516 Mio. | ||
+1.29% | +1.54% | -16.30% | +43.49% | 487 Mio. | ||
+0.79% | +6.70% | -20.58% | -21.07% | 397 Mio. | ||
-1.68% | +4.30% | -2.77% | -21.41% | 317 Mio. | ||
Durchschnitt | -0.09% | +0.15% | -10.71% | -2.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +6.34% | -16.92% | -4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.67% | ||
2023 | -9.02% | ||
2022 | -18.63% | ||
2021 | -33.82% | ||
2020 | +31.73% |
- Börse
- Aktien
- 688526 Aktie
- Kurse Wuhan Keqian Biology Co.,Ltd