Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.6 CNY | -0.86% | -4.21% | -42.83% |
17.04. | Zinserwartungen belasten asiatische Aktienmärkte | MT |
11.04. | Westliche Arzneimittelhersteller suchen nach alternativen Lieferanten, da die USA chinesische Biotechnologie einschränken wollen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.2 ¥ | 42.1 ¥ | 42.63 ¥ | 41.96 ¥ | 41.6 ¥ |
Volumen | 74 610 700 | 50 854 780 | 92 119 020 | 70 078 530 | 71 687 640 |
Veränderung | -2.83% | -0.24% | +1.26% | -1.57% | -0.86% |
Eröffnung | 42.80 | 41.90 | 42.25 | 42.31 | 41.75 |
Hoch | 42.99 | 42.69 | 43.30 | 42.50 | 42.40 |
Tief | 41.86 | 41.63 | 41.48 | 41.75 | 41.59 |
Performance
1 Tag | -0.86% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -9.92% | ||
1 Monat | -14.93% | ||
3 Monate | -43.24% | ||
6 Monate | -50.16% | ||
Laufendes Jahr | -42.83% | ||
1 Jahr | -38.37% | ||
3 Jahre | -66.75% | ||
5 Jahre | +11.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
+0.14% | +2.79% | +0.93% | -0.14% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.43% | -2.37% | -9.12% | -29.35% | 17.85 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 6.77 Mrd. | ||
Durchschnitt | +0.29% | +1.15% | +7.65% | +18.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +0.94% | +0.64% | +11.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.83% | ||
2023 | -10.17% | ||
2022 | -31.69% | ||
2021 | +5.62% | ||
2020 | +104.74% | ||
2019 | +72.28% | ||
2018 | +140.71% |
- Börse
- Aktien
- A2PAMX Aktie
- Kurse WuXi AppTec Co., Ltd.