Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.08 CNY | +2.68% | +9.02% | -19.68% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 39.26 ¥ | 39.3 ¥ | 40.53 ¥ | 40.98 ¥ | 42.08 ¥ |
Volumen | 3 858 917 | 2 412 949 | 2 894 502 | 2 647 673 | 3 288 306 |
Veränderung | +1.71% | +0.10% | +3.13% | +1.11% | +2.68% |
Eröffnung | 37.59 | 39.28 | 39.58 | 40.55 | 41.18 |
Hoch | 39.80 | 39.99 | 40.66 | 41.68 | 42.52 |
Tief | 36.94 | 39.20 | 39.42 | 40.55 | 40.74 |
Performance
1 Tag | +2.68% | ||
1 Woche | +9.02% | ||
Aktueller Monat | -7.62% | ||
1 Monat | -12.24% | ||
3 Monate | +3.95% | ||
6 Monate | -23.50% | ||
Laufendes Jahr | -19.68% | ||
1 Jahr | -12.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +9.02% | -19.68% | -12.83% | 776 Mio. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.42% | +9.43% | +14.41% | +58.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.95% | +142.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.68% | ||
2023 | +38.43% | ||
2022 | -47.99% | ||
2021 | -2.69% |
- Börse
- Aktien
- 688601 Aktie
- Kurse Wuxi ETEK Microelectronics Co.,Ltd.