Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 TWD | +3.61% | +4.88% | +110.78% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 123 NT$ | 123.5 NT$ | 124 NT$ | 124.5 NT$ | 129 NT$ |
Volumen | 287 413 | 270 281 | 266 283 | 231 732 | 1 397 480 |
Veränderung | -.--% | +0.41% | +0.40% | +0.40% | +3.61% |
Eröffnung | 123.00 | 123.00 | 123.00 | 123.50 | 125.00 |
Hoch | 126.00 | 126.00 | 127.00 | 126.50 | 133.00 |
Tief | 122.50 | 123.00 | 123.00 | 123.50 | 125.00 |
Performance
1 Tag | +3.61% | ||
1 Woche | +4.88% | ||
1 Monat | -3.37% | ||
3 Monate | +57.70% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +110.78% | ||
1 Jahr | +66.09% | ||
3 Jahre | +20.56% | ||
5 Jahre | +1.31% | ||
10 Jahre | -31.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | +4.88% | +110.78% | +66.09% | 263 Mio. | ||
-1.80% | -1.60% | -4.43% | +4.64% | 57.38 Mrd. | ||
+3.14% | +5.28% | +4.75% | -5.43% | 14.37 Mrd. | ||
-0.40% | -3.85% | +29.13% | +32.21% | 8.21 Mrd. | ||
+0.23% | +0.84% | -6.71% | -39.18% | 5.85 Mrd. | ||
+1.18% | -4.54% | -22.81% | -55.51% | 4.41 Mrd. | ||
-0.25% | +1.52% | -22.29% | -35.53% | 4.07 Mrd. | ||
+3.61% | -1.51% | -6.99% | -24.66% | 3.59 Mrd. | ||
-.--% | -6.52% | +3.61% | +7.69% | 3.57 Mrd. | ||
-0.23% | +3.31% | +0.23% | -12.86% | 3.24 Mrd. | ||
-1.04% | -10.45% | -20.87% | -40.72% | 2.79 Mrd. | ||
+2.47% | +0.68% | -6.73% | -50.14% | 2.72 Mrd. | ||
-0.11% | -3.14% | -21.96% | -49.70% | 2.52 Mrd. | ||
-0.12% | +1.10% | +6.97% | -16.93% | 1.84 Mrd. | ||
+1.87% | -0.31% | -24.53% | -66.96% | 1.84 Mrd. | ||
+5.96% | +2.35% | -6.80% | -15.04% | 1.8 Mrd. | ||
Durchschnitt | +1.13% | -1.11% | +0.71% | -18.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.15% | -2.84% | -6.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.78% | ||
2023 | -10.22% | ||
2022 | -37.08% | ||
2021 | -15.47% | ||
2020 | -12.11% | ||
2019 | +43.91% | ||
2018 | +15.15% | ||
2017 | -22.24% | ||
2016 | -4.63% | ||
2015 | -47.32% | ||
2014 | +57.65% | ||
2013 | -2.90% | ||
2012 | +155.56% | ||
2011 | -6.54% | ||
2010 | +2.63% |
- Börse
- Aktien
- 4994 Aktie
- Kurse X-Legend Entertainment Co., Ltd.