Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.13 USD | -0.07% | +0.93% | +3.74% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 14.54 $ | 14.53 $ | 14.14 $ | 14.13 $ |
Volumen | 809 281 | 641 978 | 612 592 | 377 013 |
Veränderung | +2.47% | -0.07% | -2.68% | -0.07% |
Eröffnung | 14.19 | 14.47 | 14.34 | 14.20 |
Hoch | 14.58 | 14.59 | 14.37 | 14.35 |
Tief | 14.18 | 14.42 | 14.12 | 14.08 |
Performance
1 Tag | -0.07% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -5.86% | ||
1 Monat | -6.36% | ||
3 Monate | +3.14% | ||
6 Monate | +25.60% | ||
Laufendes Jahr | +3.74% | ||
1 Jahr | +13.86% | ||
3 Jahre | -25.00% | ||
5 Jahre | -34.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +0.93% | +3.74% | +13.86% | 1.44 Mrd. | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7 Mrd. | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5 Mrd. | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03 Mrd. | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908 Mio. | ||
-1.61% | +1.67% | -8.27% | 0.00% | 900 Mio. | ||
Durchschnitt | +0.04% | +1.74% | -4.94% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.55% | -7.65% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.13 | 76 503 | 293 015 |
21:59:57 | 14.13 | 203 | 216 512 |
21:59:56 | 14.13 | 100 | 216 309 |
21:59:56 | 14.13 | 200 | 216 209 |
21:59:55 | 14.13 | 400 | 216 009 |
21:59:53 | 14.13 | 121 | 215 609 |
21:59:52 | 14.13 | 601 | 215 488 |
21:59:52 | 14.14 | 200 | 214 887 |
21:59:51 | 14.13 | 200 | 214 687 |
21:59:50 | 14.14 | 486 | 214 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.74% | ||
2023 | +3.34% | ||
2022 | -27.22% | ||
2021 | +19.14% | ||
2020 | -29.66% | ||
2019 | +25.64% | ||
2018 | -20.33% | ||
2017 | +11.17% | ||
2016 | +26.68% | ||
2015 | -24.56% |
- Börse
- Aktien
- A14NUJ Aktie
- Kurse Xenia Hotels & Resorts, Inc.