Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 CNY | +0.15% | -2.27% | +2.83% |
23.04. | Xiamen Xiangyu Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Xiamen Xiangyu bürgt mit 323,4 Millionen Yuan für ein Darlehen der Einheit | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.97 ¥ | 6.85 ¥ | 6.86 ¥ | 6.89 ¥ | 6.9 ¥ |
Volumen | 15 179 490 | 13 315 310 | 15 205 220 | 13 842 800 | 14 680 160 |
Veränderung | -1.27% | -1.72% | +0.15% | +0.44% | +0.15% |
Eröffnung | 7.02 | 6.93 | 6.91 | 6.85 | 6.85 |
Hoch | 7.11 | 6.98 | 6.92 | 6.92 | 6.96 |
Tief | 6.94 | 6.78 | 6.63 | 6.75 | 6.83 |
Performance
1 Tag | +0.15% | ||
1 Woche | -2.27% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +6.32% | ||
3 Monate | +2.83% | ||
6 Monate | +8.83% | ||
Laufendes Jahr | +2.83% | ||
1 Jahr | -35.03% | ||
3 Jahre | +3.60% | ||
5 Jahre | +38.55% | ||
10 Jahre | +60.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -2.27% | +2.83% | -35.03% | 2.17 Mrd. | ||
+4.45% | -3.55% | -12.95% | -14.96% | 30.83 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+2.22% | +7.48% | -3.92% | +13.37% | 5.01 Mrd. | ||
+0.26% | +3.27% | +1.36% | +3.87% | 4.54 Mrd. | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06 Mrd. | ||
+0.32% | +1.03% | +4.00% | +2.41% | 3.58 Mrd. | ||
-1.97% | -0.19% | +63.11% | +33.99% | 2.48 Mrd. | ||
+2.55% | +4.46% | +1.69% | +17.87% | 2.31 Mrd. | ||
+0.66% | +2.00% | +0.33% | +44.64% | 2.29 Mrd. | ||
+0.28% | +2.44% | +4.73% | +14.96% | 1.92 Mrd. | ||
-1.96% | +0.54% | -8.76% | -31.94% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-1.15% | +1.58% | +0.98% | -10.28% | 1.55 Mrd. | ||
+0.74% | -0.08% | +6.20% | +15.33% | 1.29 Mrd. | ||
Durchschnitt | +0.41% | +0.86% | +4.94% | +4.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -0.68% | -3.27% | -3.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.83% | ||
2023 | -34.66% | ||
2022 | +20.97% | ||
2021 | +41.03% | ||
2020 | +45.06% | ||
2019 | -0.72% | ||
2018 | -23.53% | ||
2017 | -29.65% | ||
2016 | -11.81% | ||
2015 | +27.84% | ||
2014 | +49.78% | ||
2013 | +50.33% | ||
2012 | -10.47% | ||
2011 | -36.27% |
- Börse
- Aktien
- A0M316 Aktie
- Kurse Xiamen Xiangyu Co., Ltd.