Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.6 CNY | -1.48% | -5.34% | +21.13% |
11.04. | XJ Electric Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
10.04. | XJ Electric Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.43 ¥ | 26.83 ¥ | 27.46 ¥ | 27 ¥ | 26.6 ¥ |
Volumen | 14 365 880 | 20 256 000 | 11 050 780 | 8 815 602 | 17 428 180 |
Veränderung | -2.38% | -2.19% | +2.35% | -1.68% | -1.48% |
Eröffnung | 28.25 | 27.42 | 26.83 | 27.46 | 26.92 |
Hoch | 28.58 | 27.54 | 27.47 | 27.46 | 27.41 |
Tief | 27.27 | 26.21 | 26.71 | 26.90 | 26.48 |
Performance
1 Tag | -1.48% | ||
1 Woche | -5.34% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +10.05% | ||
3 Monate | +25.53% | ||
6 Monate | +54.83% | ||
Laufendes Jahr | +21.13% | ||
1 Jahr | +21.07% | ||
3 Jahre | +94.16% | ||
5 Jahre | +162.07% | ||
10 Jahre | +35.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -5.34% | +21.13% | +21.07% | 3.74 Mrd. | ||
+0.97% | +0.67% | +20.48% | +40.79% | 90.86 Mrd. | ||
+0.33% | +2.84% | +42.83% | +66.74% | 24.55 Mrd. | ||
-0.41% | +1.87% | +37.12% | +88.35% | 16.28 Mrd. | ||
+2.83% | +4.44% | +22.71% | +80.60% | 10.21 Mrd. | ||
+1.18% | 0.00% | +4.91% | -17.79% | 8.52 Mrd. | ||
+3.08% | +1.86% | +35.20% | -4.74% | 8.09 Mrd. | ||
+2.21% | +10.35% | +1.95% | -5.20% | 7.54 Mrd. | ||
-1.04% | -6.67% | +161.16% | +825.24% | 6.83 Mrd. | ||
+0.40% | -7.77% | +51.72% | +41.40% | 5.29 Mrd. | ||
-3.48% | -6.72% | +157.81% | +211.73% | 4.88 Mrd. | ||
-1.72% | -4.67% | +22.01% | +32.02% | 3.69 Mrd. | ||
-2.69% | +13.25% | +116.39% | +647.56% | 3.34 Mrd. | ||
+7.62% | -1.86% | +123.91% | +155.30% | 3.5 Mrd. | ||
+0.65% | +3.76% | +0.10% | +8.46% | 2.89 Mrd. | ||
-1.31% | -4.56% | +61.80% | +83.01% | 2.85 Mrd. | ||
Durchschnitt | +0.45% | +1.88% | +55.08% | +142.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.43% | +36.41% | +85.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.13% | ||
2023 | +9.96% | ||
2022 | -23.49% | ||
2021 | +80.50% | ||
2020 | +34.26% | ||
2019 | +21.15% | ||
2018 | -32.60% | ||
2017 | -27.33% | ||
2016 | -6.59% | ||
2015 | -4.29% | ||
2014 | -2.06% | ||
2013 | +63.96% | ||
2012 | +27.39% | ||
2011 | -41.86% | ||
2010 | +45.96% | ||
2009 | +73.52% | ||
2008 | -30.48% | ||
2007 | +104.10% | ||
2006 | +105.78% | ||
2005 | -47.98% | ||
2004 | -15.77% | ||
2003 | +33.90% | ||
2002 | -30.71% | ||
2001 | -45.39% | ||
2000 | +39.37% | ||
1999 | +30.36% |
- Börse
- Aktien
- 000400 Aktie
- Kurse XJ Electric Co., Ltd.