Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 AUD | +6.06% | 0.00% | +6.06% |
28.02. | XReality Group Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
29.01. | LAPD SWAT akzeptiert die Operator XR Technologie der xReality Group zur Erprobung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.034 $ | 0.033 $ | 0.035 $ |
Volumen | 14 166 | 41 025 | 84 495 | 372 867 |
Veränderung | +2.94% | -2.86% | -2.94% | +6.06% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +6.06% | ||
3 Monate | +9.38% | ||
Laufendes Jahr | +6.06% | ||
1 Jahr | -23.91% | ||
3 Jahre | +45.83% | ||
5 Jahre | +75.00% | ||
10 Jahre | -95.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | 0.00% | +6.06% | -23.91% | 12.53 Mio. | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66 Mrd. | ||
+0.06% | +6.42% | -21.15% | -21.99% | 2.65 Mrd. | ||
+1.47% | -1.60% | -17.30% | -18.57% | 1.75 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.62% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.32% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +44.27% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.17% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -12.00% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -1.55% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -24.72% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +41.74% | 733 Mio. | ||
+0.85% | +8.00% | -30.28% | -26.15% | 716 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.82% | -3.41% | +37.42% | +10.30% | 545 Mio. | ||
Durchschnitt | +0.79% | +0.12% | +3.23% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.73% | -2.16% | +0.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:28:10 | 0.032 | 59 094 | 367 658 |
06:07:55 | 0.032 | 625 | 308 564 |
06:03:14 | 0.032 | 53 295 | 307 939 |
06:03:14 | 0.0315 | 9 334 | 254 644 |
05:23:38 | 0.0315 | 11 667 | 245 310 |
05:06:11 | 0.032 | 4 544 | 233 643 |
05:06:11 | 0.0315 | 14 584 | 229 099 |
04:53:21 | 0.032 | 13 000 | 214 515 |
02:39:50 | 0.031 | 17 602 | 201 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.06% | ||
2023 | -42.11% | ||
2022 | -1.72% | ||
2021 | +286.69% | ||
2020 | +36.37% | ||
2019 | -77.08% | ||
2018 | -80.80% | ||
2017 | -37.50% | ||
2016 | -5.88% | ||
2015 | -9.57% | ||
2014 | -21.67% | ||
2013 | +200.00% |
- Börse
- Aktien
- A3C85X Aktie
- Kurse xReality Group Limited