Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.45 SEK | +0.50% | +2.53% | +1.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.65 kr | 40.85 kr | 40.25 kr | 40.45 kr |
Volumen | 10 116 | 18 362 | 9 349 | 15 615 |
Veränderung | +0.25% | +0.49% | -1.47% | +0.50% |
Eröffnung | 40.55 | 40.65 | 40.85 | 40.25 |
Hoch | 40.90 | 40.90 | 41.00 | 40.70 |
Tief | 40.35 | 40.30 | 40.10 | 40.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -3.69% | ||
3 Monate | +18.62% | ||
6 Monate | +16.57% | ||
Laufendes Jahr | +1.12% | ||
1 Jahr | -30.74% | ||
3 Jahre | -55.43% | ||
5 Jahre | -43.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +2.53% | +1.12% | -30.74% | 115 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.63% | +3.94% | +11.39% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:08 | 40.45 | 86 | 15 615 |
16:35:43 | 40 | 78 | 15 529 |
16:18:31 | 40.35 | 10 | 15 451 |
16:16:51 | 40.35 | 185 | 15 441 |
16:02:45 | 40.35 | 1 | 15 256 |
15:54:14 | 40 | 389 | 15 255 |
15:54:14 | 40 | 4 | 14 866 |
15:54:14 | 40 | 2 | 14 862 |
15:54:14 | 40 | 100 | 14 860 |
15:54:14 | 40.1 | 150 | 14 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.13% | ||
2023 | -29.82% | ||
2022 | -11.08% | ||
2021 | -66.96% | ||
2020 | +133.17% | ||
2019 | +18.18% | ||
2018 | +13.09% | ||
2017 | +98.25% |
- Börse
- Aktien
- A2H48J Aktie
- Kurse Xspray Pharma AB