Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121’000 JPY | +0.75% | +1.17% | +2.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 120600 ¥ | 120200 ¥ | 120100 ¥ | 121000 ¥ |
Volumen | 1 165 | 395 | 516 | 460 |
Veränderung | +0.08% | -0.33% | -0.08% | +0.75% |
Eröffnung | 120,400.00 | 120,600.00 | 120,000.00 | 120,100.00 |
Hoch | 121,800.00 | 121,100.00 | 120,800.00 | 121,000.00 |
Tief | 120,300.00 | 119,900.00 | 119,600.00 | 119,400.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.17% | ||
Aktueller Monat | +0.83% | ||
1 Monat | +1.00% | ||
3 Monate | +0.67% | ||
6 Monate | +5.13% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | +12.04% | ||
3 Jahre | +6.51% | ||
5 Jahre | +1.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.17% | +2.02% | +12.04% | 192 Mio. | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +1.00% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.31% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
Durchschnitt | +0.43% | +1.02% | -4.47% | -4.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.50% | -6.10% | -6.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 121’000 | 118 | 460 |
07:59:58 | 120’900 | 3 | 342 |
07:59:56 | 120’800 | 2 | 339 |
07:59:35 | 120’800 | 1 | 337 |
07:59:32 | 120’700 | 1 | 336 |
07:59:30 | 120’700 | 1 | 335 |
07:59:00 | 120’600 | 1 | 334 |
07:58:40 | 120’800 | 1 | 333 |
07:58:32 | 120’700 | 2 | 332 |
07:58:32 | 120’700 | 1 | 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | -1.50% | ||
2022 | +3.08% | ||
2021 | +23.60% | ||
2020 | -31.52% | ||
2019 | +25.45% | ||
2018 | +1.95% |
- Börse
- Aktien
- A2JDKY Aktie
- Kurse XYMAX REIT Investment Corporation